Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0046 USD |
2,444.4277 PONZI |
0.0046 USD |
0.0034 USD |
0.0057 USD |
0.0035 USD |
| 2019-03-04 |
0.0058 USD |
1,575.9296 PONZI |
0.0058 USD |
0.0045 USD |
0.0070 USD |
0.0045 USD |
| 2019-03-03 |
0.0070 USD |
3,320.6103 PONZI |
0.0070 USD |
0.0033 USD |
0.0107 USD |
0.0034 USD |
| 2019-03-02 |
0.0053 USD |
4,107.8679 PONZI |
0.0053 USD |
0.0040 USD |
0.0065 USD |
0.0057 USD |
| 2019-03-01 |
0.0091 USD |
3,220.3628 PONZI |
0.0091 USD |
0.0060 USD |
0.0122 USD |
0.0060 USD |
| 2019-02-28 |
0.0105 USD |
5,579.7565 PONZI |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0122 USD |
| 2019-02-27 |
0.0217 USD |
6,073.9093 PONZI |
0.0217 USD |
0.0120 USD |
0.0314 USD |
0.0120 USD |
| 2019-02-26 |
0.0306 USD |
3,855.7832 PONZI |
0.0306 USD |
0.0212 USD |
0.0400 USD |
0.0327 USD |
| 2019-02-25 |
0.0356 USD |
1,778.7322 PONZI |
0.0356 USD |
0.0353 USD |
0.0359 USD |
0.0359 USD |
| 2019-02-24 |
0.0308 USD |
1,387.2765 PONZI |
0.0308 USD |
0.0220 USD |
0.0396 USD |
0.0354 USD |
| 2019-02-23 |
0.0362 USD |
1,691.0089 PONZI |
0.0362 USD |
0.0328 USD |
0.0395 USD |
0.0330 USD |
| 2019-02-22 |
0.0354 USD |
1,427.3531 PONZI |
0.0354 USD |
0.0325 USD |
0.0383 USD |
0.0383 USD |
| 2019-02-21 |
0.0369 USD |
4,921.2064 PONZI |
0.0369 USD |
0.0325 USD |
0.0413 USD |
0.0330 USD |
| 2019-02-20 |
0.0383 USD |
1,312.3159 PONZI |
0.0383 USD |
0.0324 USD |
0.0442 USD |
0.0324 USD |
| 2019-02-19 |
0.0473 USD |
2,202.5229 PONZI |
0.0473 USD |
0.0299 USD |
0.0647 USD |
0.0436 USD |
| 2019-02-18 |
0.0220 USD |
0.0000 PONZI |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-17 |
0.0170 USD |
803.1358 PONZI |
0.0170 USD |
0.0120 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-16 |
0.0120 USD |
50.2391 PONZI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-15 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-14 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-13 |
0.0182 USD |
0.0000 PONZI |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-12 |
0.0160 USD |
394.0696 PONZI |
0.0160 USD |
0.0138 USD |
0.0182 USD |
0.0182 USD |
| 2019-02-11 |
0.0138 USD |
0.0000 PONZI |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-02-10 |
0.0139 USD |
32.9330 PONZI |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0138 USD |
| 2019-02-09 |
0.0120 USD |
577.3073 PONZI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-08 |
0.0071 USD |
0.0000 PONZI |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-02-07 |
0.0104 USD |
805.3467 PONZI |
0.0104 USD |
0.0071 USD |
0.0138 USD |
0.0071 USD |
| 2019-02-06 |
0.0115 USD |
404.0076 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-02-05 |
0.0141 USD |
0.0000 PONZI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-02-04 |
0.0141 USD |
61.2156 PONZI |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-02-03 |
0.0116 USD |
579.3880 PONZI |
0.0116 USD |
0.0093 USD |
0.0140 USD |
0.0093 USD |
| 2019-02-02 |
0.0129 USD |
0.0000 PONZI |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-01 |
0.0129 USD |
82.3869 PONZI |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |