Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0016 USD |
90.0269 PONZI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-20 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-19 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-18 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-17 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-16 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-15 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-14 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-13 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-12 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-11 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-10 |
0.0021 USD |
1,880.5699 PONZI |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-09 |
0.0020 USD |
2,327.1102 PONZI |
0.0020 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2022-01-08 |
0.0022 USD |
0.0000 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-07 |
0.0022 USD |
91.3619 PONZI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-06 |
0.0023 USD |
403.1338 PONZI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-01-05 |
0.0023 USD |
306.0448 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-03 |
0.0023 USD |
724.2412 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-01 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-31 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-30 |
0.0023 USD |
740.9148 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-29 |
0.0023 USD |
578.6672 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-28 |
0.0023 USD |
221.4824 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-27 |
0.0023 USD |
149.5272 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-26 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-25 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-24 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-23 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-22 |
0.0023 USD |
0.0000 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-21 |
0.0023 USD |
47.9533 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-20 |
0.0023 USD |
47.9533 PONZI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-12-19 |
0.0025 USD |
0.0000 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-18 |
0.0025 USD |
0.0000 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-17 |
0.0025 USD |
21,669.1497 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-16 |
0.0025 USD |
360.2978 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-15 |
0.0024 USD |
0.0000 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-14 |
0.0024 USD |
69.7730 PONZI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-13 |
0.0026 USD |
91.7631 PONZI |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2021-12-12 |
0.0028 USD |
0.0000 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-11 |
0.0028 USD |
0.0000 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-10 |
0.0028 USD |
0.0000 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-09 |
0.0028 USD |
35.8649 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-08 |
0.0028 USD |
50.2249 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-07 |
0.0028 USD |
36.0815 PONZI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-12-06 |
0.0032 USD |
1,724.4953 PONZI |
0.0032 USD |
0.0024 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-05 |
0.0025 USD |
0.0000 PONZI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-04 |
0.0033 USD |
101.6664 PONZI |
0.0033 USD |
0.0025 USD |
0.0040 USD |
0.0025 USD |
| 2021-12-03 |
0.0040 USD |
0.0000 PONZI |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |