Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-23 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-22 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-21 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-20 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-19 |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-18 |
0.2061 |
4.4005 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-17 |
0.2061 |
4.3927 |
0.2061 |
0.2020 |
0.2102 |
0.2102 |
| 2023-08-16 |
0.2021 |
8.7385 |
0.2021 |
0.1961 |
0.2081 |
0.1961 |
| 2023-08-15 |
0.1941 |
0.0000 |
0.1941 |
0.1941 |
0.1941 |
0.1941 |
| 2023-08-14 |
0.2461 |
74.7838 |
0.2461 |
0.1941 |
0.2981 |
0.1941 |
| 2023-08-13 |
0.2521 |
63.1507 |
0.2521 |
0.2061 |
0.2981 |
0.2061 |
| 2023-08-12 |
0.2061 |
0.9865 |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-08-11 |
0.2442 |
58.8487 |
0.2442 |
0.2020 |
0.2864 |
0.2082 |
| 2023-08-10 |
0.2343 |
49.9124 |
0.2343 |
0.1961 |
0.2725 |
0.1961 |
| 2023-08-09 |
0.2566 |
32.5760 |
0.2566 |
0.2061 |
0.3072 |
0.2061 |
| 2023-08-08 |
0.3072 |
0.0000 |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-08-07 |
0.3118 |
2.1173 |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2023-08-06 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-08-05 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-08-04 |
0.3213 |
0.6657 |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-08-03 |
0.3262 |
5.9407 |
0.3262 |
0.3165 |
0.3360 |
0.3197 |
| 2023-08-02 |
0.2785 |
32.3660 |
0.2785 |
0.2210 |
0.3360 |
0.3261 |
| 2023-08-01 |
0.2256 |
13.3641 |
0.2256 |
0.2167 |
0.2346 |
0.2167 |
| 2023-07-31 |
0.2385 |
10.1333 |
0.2385 |
0.2255 |
0.2516 |
0.2255 |
| 2023-07-30 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-07-29 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-07-28 |
0.2433 |
9.5994 |
0.2433 |
0.2300 |
0.2567 |
0.2567 |
| 2023-07-27 |
0.2763 |
30.5673 |
0.2763 |
0.2232 |
0.3294 |
0.2300 |
| 2023-07-26 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-25 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-24 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-23 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-22 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-21 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-20 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-19 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-18 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-07-17 |
0.3378 |
3.2615 |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2023-07-16 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-15 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-14 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-13 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-12 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-11 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-10 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-09 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-08 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-07 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-07-06 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |