Market [unlinked] / [unlinked]
Identifier on Yobit: ponz2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.2062 |
246.9540 |
0.2062 |
0.2000 |
0.2123 |
0.2000 |
| 2024-04-29 |
0.2565 |
133.6840 |
0.2565 |
0.1903 |
0.3226 |
0.2123 |
| 2024-04-28 |
0.2565 |
126.5107 |
0.2565 |
0.1903 |
0.3226 |
0.1961 |
| 2024-04-27 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-26 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-25 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-24 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-23 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-22 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-21 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-20 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-19 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-18 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-17 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-16 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-15 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-04-14 |
0.2554 |
1.7162 |
0.2554 |
0.2541 |
0.2567 |
0.2541 |
| 2024-04-13 |
0.2727 |
7.2730 |
0.2727 |
0.2619 |
0.2836 |
0.2619 |
| 2024-04-12 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-11 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-10 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-09 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-08 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-07 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-06 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-04-05 |
0.2879 |
1.3331 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2024-04-04 |
0.2998 |
4.9752 |
0.2998 |
0.2893 |
0.3103 |
0.2893 |
| 2024-04-03 |
0.3181 |
1.3371 |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-04-02 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-01 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-31 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-30 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-29 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-28 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-27 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-26 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-25 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-24 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-23 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-22 |
0.3215 |
32.5317 |
0.3215 |
0.3169 |
0.3261 |
0.3261 |
| 2024-03-21 |
0.3408 |
41.6294 |
0.3408 |
0.3103 |
0.3713 |
0.3261 |
| 2024-03-20 |
0.4034 |
7.7993 |
0.4034 |
0.3713 |
0.4355 |
0.3713 |
| 2024-03-19 |
0.4198 |
238.6138 |
0.4198 |
0.3497 |
0.4900 |
0.4021 |
| 2024-03-18 |
0.4198 |
234.8637 |
0.4198 |
0.3497 |
0.4900 |
0.4355 |
| 2024-03-17 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-16 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-15 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-14 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-13 |
0.2662 |
9.3066 |
0.2662 |
0.2516 |
0.2808 |
0.2808 |
| 2024-03-12 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |