Identifier on Yobit: pony_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0014 WAVES |
285.4999 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-02-01 |
0.0016 WAVES |
3,705.4342 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2026-01-31 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-30 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-29 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-28 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-27 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-26 |
0.0013 WAVES |
64.8588 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-25 |
0.0013 WAVES |
76.2903 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-24 |
0.0013 WAVES |
120.8367 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-23 |
0.0013 WAVES |
60.1736 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-21 |
0.0014 WAVES |
241.2530 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-20 |
0.0014 WAVES |
105.7075 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-19 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-18 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-17 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-16 |
0.0015 WAVES |
0.1000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-15 |
0.0015 WAVES |
27.7857 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2026-01-13 |
0.0017 WAVES |
2,871.2133 |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2026-01-12 |
0.0013 WAVES |
1.5912 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-11 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-10 |
0.0013 WAVES |
307.7725 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2026-01-09 |
0.0013 WAVES |
703.9054 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-08 |
0.0012 WAVES |
2,000.7913 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-07 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2026-01-06 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2026-01-05 |
0.0011 WAVES |
139.3606 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2026-01-04 |
0.0012 WAVES |
579.3387 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2026-01-03 |
0.0013 WAVES |
428.3033 |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2026-01-02 |
0.0014 WAVES |
146.8990 |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2026-01-01 |
0.0013 WAVES |
1,681.8160 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-12-31 |
0.0012 WAVES |
394.8430 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-12-30 |
0.0013 WAVES |
5,153.6216 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2025-12-29 |
0.0054 WAVES |
4,603.7411 |
0.0054 WAVES |
0.0007 WAVES |
0.0100 WAVES |
0.0012 WAVES |
| 2025-12-28 |
0.0054 WAVES |
3,813.8084 |
0.0054 WAVES |
0.0007 WAVES |
0.0100 WAVES |
0.0014 WAVES |
| 2025-12-27 |
0.0007 WAVES |
2,055.5306 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-26 |
0.0007 WAVES |
116.5130 |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-25 |
0.0006 WAVES |
842.0774 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-24 |
0.0007 WAVES |
180.3662 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-23 |
0.0007 WAVES |
474.6992 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-22 |
0.0007 WAVES |
2,460.9332 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-21 |
0.0007 WAVES |
1,505.8329 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-20 |
0.0007 WAVES |
348.6558 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-19 |
0.0007 WAVES |
43.4995 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-18 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-17 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-16 |
0.0006 WAVES |
1,089.8209 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-12-15 |
0.0006 WAVES |
16.3563 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-12-14 |
0.0006 WAVES |
41.9993 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-12-13 |
0.0006 WAVES |
0.0000 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |