Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: pom_waves
12...4243444546...5051
Date Price Volume Open Low High Close
2020-01-21 134.2148 WAVES 0.0000 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES
2020-01-20 134.2148 WAVES 0.0000 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES
2020-01-19 134.2148 WAVES 0.0000 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES
2020-01-18 134.2148 WAVES 0.0005 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES 134.2148 WAVES
2020-01-17 117.4465 WAVES 0.0001 117.4465 WAVES 117.4465 WAVES 117.4465 WAVES 117.4465 WAVES
2020-01-15 156.3737 WAVES 0.0001 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2020-01-14 156.3737 WAVES 0.0001 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2020-01-13 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-12 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-11 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-10 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-09 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-08 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-07 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-06 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-05 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-04 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-03 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-02 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2020-01-01 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-31 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-30 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-29 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-28 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-27 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-26 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-25 122.8854 WAVES 0.0000 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-24 122.8854 WAVES 0.0006 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES 122.8854 WAVES
2019-12-23 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-22 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-21 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-20 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-19 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-18 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-17 156.3737 WAVES 0.0000 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-16 156.3737 WAVES 0.0010 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-15 156.3737 WAVES 0.0058 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES 156.3737 WAVES
2019-12-14 186.3584 WAVES 0.0000 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-13 186.3584 WAVES 0.0000 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-12 186.3584 WAVES 0.0000 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-11 186.3584 WAVES 0.0000 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-10 186.3584 WAVES 0.0000 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-09 186.3584 WAVES 0.0006 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES 186.3584 WAVES
2019-12-08 168.5454 WAVES 0.0000 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES
2019-12-07 168.5454 WAVES 0.0000 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES
2019-12-06 168.5454 WAVES 0.0000 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES
2019-12-05 168.5454 WAVES 0.0000 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES 168.5454 WAVES
2019-12-04 169.0030 WAVES 0.0014 169.0030 WAVES 168.5454 WAVES 169.4607 WAVES 168.5454 WAVES
2019-12-03 160.5587 WAVES 0.0000 160.5587 WAVES 160.5587 WAVES 160.5587 WAVES 160.5587 WAVES
2019-12-02 160.5587 WAVES 0.0000 160.5587 WAVES 160.5587 WAVES 160.5587 WAVES 160.5587 WAVES
12...4243444546...5051