Identifier on Yobit: pom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
42.0000 WAVES |
0.0000 |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
42.0000 WAVES |
| 2020-09-28 |
48.5010 WAVES |
0.0211 |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
| 2020-09-27 |
64.6705 WAVES |
0.0000 |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
| 2020-09-26 |
64.6705 WAVES |
0.0000 |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
| 2020-09-25 |
64.6705 WAVES |
0.0007 |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
64.6705 WAVES |
| 2020-09-24 |
48.5010 WAVES |
0.0000 |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
| 2020-09-23 |
48.5010 WAVES |
0.0000 |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
48.5010 WAVES |
| 2020-09-22 |
45.2505 WAVES |
0.0252 |
45.2505 WAVES |
42.0000 WAVES |
48.5010 WAVES |
48.5010 WAVES |
| 2020-09-21 |
55.5000 WAVES |
0.0657 |
55.5000 WAVES |
21.0000 WAVES |
90.0000 WAVES |
41.0000 WAVES |
| 2020-09-20 |
138.5000 WAVES |
0.2187 |
138.5000 WAVES |
57.0000 WAVES |
220.0000 WAVES |
220.0000 WAVES |
| 2020-09-19 |
63.5000 WAVES |
0.9509 |
63.5000 WAVES |
56.0000 WAVES |
71.0000 WAVES |
57.0000 WAVES |
| 2020-09-18 |
59.0000 WAVES |
0.0000 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2020-09-17 |
185.0000 WAVES |
0.0775 |
185.0000 WAVES |
50.0000 WAVES |
320.0000 WAVES |
50.0000 WAVES |
| 2020-09-16 |
319.0000 WAVES |
0.9221 |
319.0000 WAVES |
48.0000 WAVES |
590.0000 WAVES |
70.0000 WAVES |
| 2020-09-15 |
616.0000 WAVES |
3.4356 |
616.0000 WAVES |
42.0000 WAVES |
1,190.0000 WAVES |
100.0000 WAVES |
| 2020-09-14 |
616.0000 WAVES |
2.2511 |
616.0000 WAVES |
42.0000 WAVES |
1,190.0000 WAVES |
86.5682 WAVES |
| 2020-09-13 |
53.0000 WAVES |
0.0000 |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-09-12 |
53.0000 WAVES |
0.0000 |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-09-11 |
53.0000 WAVES |
0.0000 |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-09-10 |
53.0000 WAVES |
0.0000 |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
53.0000 WAVES |
| 2020-09-09 |
670.5000 WAVES |
0.7871 |
670.5000 WAVES |
41.0000 WAVES |
1,300.0000 WAVES |
53.0000 WAVES |
| 2020-09-08 |
445.0000 WAVES |
0.3892 |
445.0000 WAVES |
40.0000 WAVES |
850.0000 WAVES |
100.5630 WAVES |
| 2020-09-07 |
1,510.2953 WAVES |
0.5904 |
1,510.2953 WAVES |
20.5906 WAVES |
3,000.0000 WAVES |
100.3063 WAVES |
| 2020-09-06 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-09-05 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-09-04 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-09-03 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-09-02 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-09-01 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-31 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-30 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-29 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-28 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-27 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-26 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-25 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-24 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-23 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-22 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-21 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-20 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-19 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-18 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-17 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-16 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-15 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-14 |
50.0000 WAVES |
0.0014 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2020-08-13 |
104.8995 WAVES |
0.0000 |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |
| 2020-08-12 |
104.8995 WAVES |
0.0000 |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |
| 2020-08-11 |
104.8995 WAVES |
0.0000 |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |
104.8995 WAVES |