Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
955.2624 USD |
0.0000 |
955.2624 USD |
955.2624 USD |
955.2624 USD |
955.2624 USD |
| 2021-06-15 |
955.2624 USD |
0.0000 |
955.2624 USD |
955.2624 USD |
955.2624 USD |
955.2624 USD |
| 2021-06-14 |
671.2642 USD |
0.0012 |
671.2642 USD |
387.2660 USD |
955.2624 USD |
955.2624 USD |
| 2021-06-13 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-12 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-11 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-10 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-09 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-08 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-07 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-06 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-05 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-04 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-03 |
997.3583 USD |
0.0000 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-02 |
997.3583 USD |
0.0001 |
997.3583 USD |
997.3583 USD |
997.3583 USD |
997.3583 USD |
| 2021-06-01 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-31 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-30 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-29 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-28 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-27 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-26 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-25 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-24 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-23 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-22 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-21 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-20 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-19 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-18 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-17 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-16 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-15 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-14 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-13 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-12 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-11 |
387.2660 USD |
0.0000 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-10 |
387.2660 USD |
0.0091 |
387.2660 USD |
387.2660 USD |
387.2660 USD |
387.2660 USD |
| 2021-05-09 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-05-08 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-05-07 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-05-06 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-05-05 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-05-04 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-03 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-02 |
1,000.0000 USD |
0.0004 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-05-01 |
1,000.0000 USD |
0.0000 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-30 |
1,000.0000 USD |
0.0004 |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2021-04-29 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
| 2021-04-28 |
1,111.0000 USD |
0.0000 |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |
1,111.0000 USD |