Market [unlinked] / USD
Identifier on Yobit: pom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-11 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-10 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-09 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-08 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-07 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-06 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-05 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-04 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-03 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-02 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-03-01 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-02-29 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-02-28 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-02-27 |
222.9000 USD |
0.0000 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-02-26 |
222.9000 USD |
0.0021 |
222.9000 USD |
222.9000 USD |
222.9000 USD |
222.9000 USD |
| 2024-02-25 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-24 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-23 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-22 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-21 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-20 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-19 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-18 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-17 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-16 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-15 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-14 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-13 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-12 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-11 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-10 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-09 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-08 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-07 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-06 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-05 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-04 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-03 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-02 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-02-01 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-01-31 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-01-30 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-01-29 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-01-28 |
222.9001 USD |
0.0000 |
222.9001 USD |
222.9001 USD |
222.9001 USD |
222.9001 USD |
| 2024-01-27 |
261.4500 USD |
0.0330 |
261.4500 USD |
222.9001 USD |
300.0000 USD |
222.9001 USD |
| 2024-01-26 |
300.0000 USD |
0.0000 |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2024-01-25 |
399.5000 USD |
0.0009 |
399.5000 USD |
300.0000 USD |
499.0000 USD |
300.0000 USD |
| 2024-01-24 |
499.0000 USD |
0.0000 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |
| 2024-01-23 |
499.0000 USD |
0.0000 |
499.0000 USD |
499.0000 USD |
499.0000 USD |
499.0000 USD |