Identifier on Yobit: pom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-29 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-28 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-27 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-26 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-25 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-24 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-23 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-22 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-21 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-20 |
108,161.6474 DOGE |
0.0000 |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
108,161.6474 DOGE |
| 2019-05-19 |
108,295.8779 DOGE |
0.0006 |
108,295.8779 DOGE |
108,161.6474 DOGE |
108,430.1083 DOGE |
108,161.6474 DOGE |
| 2019-05-18 |
103,573.1882 DOGE |
0.0031 |
103,573.1882 DOGE |
101,045.6142 DOGE |
106,100.7622 DOGE |
106,100.7622 DOGE |
| 2019-05-17 |
109,236.9121 DOGE |
0.0000 |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
| 2019-05-16 |
109,236.9121 DOGE |
0.0000 |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
| 2019-05-15 |
109,236.9121 DOGE |
0.0000 |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
| 2019-05-14 |
109,236.9121 DOGE |
0.0000 |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
| 2019-05-13 |
109,236.9121 DOGE |
0.0000 |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
109,236.9121 DOGE |
| 2019-05-12 |
251,669.3078 DOGE |
0.0067 |
251,669.3078 DOGE |
103,338.6155 DOGE |
400,000.0000 DOGE |
109,236.9121 DOGE |
| 2019-05-11 |
251,669.3078 DOGE |
0.0064 |
251,669.3078 DOGE |
103,338.6155 DOGE |
400,000.0000 DOGE |
109,032.7632 DOGE |
| 2019-05-10 |
121,664.7543 DOGE |
0.0011 |
121,664.7543 DOGE |
85,329.5086 DOGE |
158,000.0000 DOGE |
158,000.0000 DOGE |
| 2019-05-09 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-08 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-07 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-06 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-05 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-04 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-03 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-02 |
84,933.9653 DOGE |
0.0000 |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-05-01 |
84,890.0894 DOGE |
0.0146 |
84,890.0894 DOGE |
84,846.2135 DOGE |
84,933.9653 DOGE |
84,933.9653 DOGE |
| 2019-04-30 |
63,322.0472 DOGE |
0.0000 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-29 |
63,322.0472 DOGE |
0.0000 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-28 |
63,322.0472 DOGE |
0.0003 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-27 |
63,322.0472 DOGE |
0.0000 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-26 |
63,322.0472 DOGE |
0.0013 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-25 |
63,322.0472 DOGE |
0.0003 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-24 |
63,322.0472 DOGE |
0.0003 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-23 |
63,322.0472 DOGE |
0.0002 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-22 |
63,322.0472 DOGE |
0.0003 |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
63,322.0472 DOGE |
| 2019-04-21 |
62,890.8680 DOGE |
0.0000 |
62,890.8680 DOGE |
62,890.8680 DOGE |
62,890.8680 DOGE |
62,890.8680 DOGE |
| 2019-04-20 |
62,890.8680 DOGE |
0.0003 |
62,890.8680 DOGE |
62,890.8680 DOGE |
62,890.8680 DOGE |
62,890.8680 DOGE |
| 2019-04-19 |
64,011.9208 DOGE |
0.0000 |
64,011.9208 DOGE |
64,011.9208 DOGE |
64,011.9208 DOGE |
64,011.9208 DOGE |
| 2019-04-18 |
64,011.9208 DOGE |
0.0003 |
64,011.9208 DOGE |
64,011.9208 DOGE |
64,011.9208 DOGE |
64,011.9208 DOGE |
| 2019-04-17 |
73,087.6358 DOGE |
0.0003 |
73,087.6358 DOGE |
73,087.6358 DOGE |
73,087.6358 DOGE |
73,087.6358 DOGE |
| 2019-04-16 |
74,888.8065 DOGE |
0.0000 |
74,888.8065 DOGE |
74,888.8065 DOGE |
74,888.8065 DOGE |
74,888.8065 DOGE |
| 2019-04-15 |
74,888.8065 DOGE |
0.0003 |
74,888.8065 DOGE |
74,888.8065 DOGE |
74,888.8065 DOGE |
74,888.8065 DOGE |
| 2019-04-14 |
76,027.2537 DOGE |
0.0000 |
76,027.2537 DOGE |
76,027.2537 DOGE |
76,027.2537 DOGE |
76,027.2537 DOGE |
| 2019-04-13 |
76,027.2537 DOGE |
0.0003 |
76,027.2537 DOGE |
76,027.2537 DOGE |
76,027.2537 DOGE |
76,027.2537 DOGE |
| 2019-04-12 |
77,805.5851 DOGE |
0.0000 |
77,805.5851 DOGE |
77,805.5851 DOGE |
77,805.5851 DOGE |
77,805.5851 DOGE |
| 2019-04-11 |
77,805.5851 DOGE |
0.0000 |
77,805.5851 DOGE |
77,805.5851 DOGE |
77,805.5851 DOGE |
77,805.5851 DOGE |