Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: pom_doge
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-16 48,757.2087 DOGE 0.0000 48,757.2087 DOGE 48,757.2087 DOGE 48,757.2087 DOGE 48,757.2087 DOGE
2019-12-15 48,757.2087 DOGE 0.0014 48,757.2087 DOGE 48,757.2087 DOGE 48,757.2087 DOGE 48,757.2087 DOGE
2019-12-14 44,643.7758 DOGE 0.0000 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-13 44,643.7758 DOGE 0.0000 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-12 44,643.7758 DOGE 0.0000 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-11 44,643.7758 DOGE 0.0000 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-10 44,643.7758 DOGE 0.0000 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-09 44,643.7758 DOGE 0.0006 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE 44,643.7758 DOGE
2019-12-08 39,894.7935 DOGE 0.0000 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE
2019-12-07 39,894.7935 DOGE 0.0000 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE
2019-12-06 39,894.7935 DOGE 0.0000 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE
2019-12-05 39,894.7935 DOGE 0.0008 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE 39,894.7935 DOGE
2019-12-04 98,023.7542 DOGE 0.0127 98,023.7542 DOGE 46,047.5084 DOGE 150,000.0000 DOGE 47,744.5153 DOGE
2019-12-03 37,455.7572 DOGE 0.0000 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE
2019-12-02 37,455.7572 DOGE 0.0000 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE
2019-12-01 37,455.7572 DOGE 0.0000 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE
2019-11-30 37,455.7572 DOGE 0.0022 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE
2019-11-29 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-28 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-27 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-26 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-25 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-24 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-23 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-22 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-21 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-20 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-19 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-18 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-17 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-16 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-15 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-14 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-13 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-12 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-11 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-10 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-09 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-08 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-07 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-06 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-05 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-04 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-03 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-02 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-11-01 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-10-31 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-10-30 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-10-29 53,600.4120 DOGE 0.0000 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE 53,600.4120 DOGE
2019-10-28 37,455.7572 DOGE 0.0000 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE 37,455.7572 DOGE
12...4445464748...5152