Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-26 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-25 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-24 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-23 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-22 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-21 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-20 |
0.0020 USD |
0.0000 POLL |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-19 |
0.0020 USD |
2,304.8388 POLL |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-18 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-17 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-16 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-15 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-14 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-13 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-12 |
0.0021 USD |
19,600.5266 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-11 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-10 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-09 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-08 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-07 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-06 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-05 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-04 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-03 |
0.0021 USD |
481.6148 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-02 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-05-01 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-30 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-29 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-28 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-27 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-26 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-25 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-24 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-23 |
0.0043 USD |
0.0000 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-22 |
0.0043 USD |
117.0439 POLL |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-04-21 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-20 |
0.0021 USD |
0.0000 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-19 |
0.0025 USD |
216.1853 POLL |
0.0025 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2021-04-18 |
0.0030 USD |
742.6645 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-17 |
0.0030 USD |
15,064.9446 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-16 |
0.0037 USD |
5,468.0198 POLL |
0.0037 USD |
0.0030 USD |
0.0043 USD |
0.0030 USD |
| 2021-04-15 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-14 |
0.0032 USD |
229.1370 POLL |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-04-13 |
0.0033 USD |
0.0000 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-12 |
0.0033 USD |
64.8456 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0033 USD |
64.8456 POLL |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-10 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-09 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-04-08 |
0.0047 USD |
0.0000 POLL |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |