Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-30 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-29 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-28 |
0.0030 USD |
0.0000 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-27 |
0.0030 USD |
288.1899 POLL |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-26 |
0.0016 USD |
166.3344 POLL |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-05-25 |
0.0036 USD |
0.0000 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-24 |
0.0036 USD |
0.0000 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-23 |
0.0036 USD |
40.7373 POLL |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-05-22 |
0.0025 USD |
1,188.5734 POLL |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-21 |
0.0006 USD |
0.0000 POLL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-20 |
0.0017 USD |
810.7224 POLL |
0.0017 USD |
0.0006 USD |
0.0029 USD |
0.0006 USD |
| 2020-05-19 |
0.0038 USD |
2,396.4857 POLL |
0.0038 USD |
0.0030 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-18 |
0.0059 USD |
194.5347 POLL |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-17 |
0.0056 USD |
160.4421 POLL |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-16 |
0.0059 USD |
949.7750 POLL |
0.0059 USD |
0.0033 USD |
0.0085 USD |
0.0033 USD |
| 2020-05-15 |
0.0237 USD |
89.2280 POLL |
0.0237 USD |
0.0095 USD |
0.0380 USD |
0.0380 USD |
| 2020-05-14 |
0.0136 USD |
235.7436 POLL |
0.0136 USD |
0.0079 USD |
0.0194 USD |
0.0194 USD |
| 2020-05-13 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-12 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-11 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-10 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-09 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-08 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-07 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-06 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-05 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-04 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-03 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-02 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-01 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-30 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-29 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-28 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-27 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-26 |
0.0040 USD |
0.0000 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-25 |
0.0040 USD |
31.7291 POLL |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-24 |
0.0060 USD |
447.5828 POLL |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-04-23 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-22 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-21 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-20 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-19 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-18 |
0.0074 USD |
0.0000 POLL |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-04-17 |
0.0077 USD |
156.2709 POLL |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0074 USD |
| 2020-04-16 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-15 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-14 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-13 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-12 |
0.0097 USD |
0.0000 POLL |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |