Identifier on Yobit: poll_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-10 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-09 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-08 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-07 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-06 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-05 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-04 |
0.0027 USD |
0.0000 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-03 |
0.0027 USD |
42.1413 POLL |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-01-02 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-01-01 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-31 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-30 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-29 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-28 |
0.0022 USD |
99.7604 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-27 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-26 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-25 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-24 |
0.0022 USD |
304.6811 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-23 |
0.0022 USD |
298.0838 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-22 |
0.0021 USD |
411.1775 POLL |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-21 |
0.0022 USD |
2,232.8474 POLL |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-12-20 |
0.0019 USD |
0.0000 POLL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-19 |
0.0019 USD |
0.0000 POLL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-18 |
0.0019 USD |
0.0000 POLL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-17 |
0.0019 USD |
0.0000 POLL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-16 |
0.0019 USD |
122.8062 POLL |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-12-15 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-14 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-13 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-12 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-11 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-10 |
0.0018 USD |
0.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-09 |
0.0018 USD |
58.0000 POLL |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-08 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-07 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-06 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-05 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-04 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-03 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-02 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-12-01 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-30 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-29 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-28 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-27 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-26 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-25 |
0.0022 USD |
0.0000 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-24 |
0.0022 USD |
202.8869 POLL |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-11-23 |
0.0027 USD |
516.6338 POLL |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |