Identifier on Yobit: poll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-28 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-27 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-26 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-25 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-24 |
0.9073 DOGE |
0.0000 POLL |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
0.9073 DOGE |
| 2020-05-23 |
1.0913 DOGE |
50.7018 POLL |
1.0913 DOGE |
0.9073 DOGE |
1.2753 DOGE |
0.9073 DOGE |
| 2020-05-22 |
0.9478 DOGE |
1,921.4451 POLL |
0.9478 DOGE |
0.6279 DOGE |
1.2678 DOGE |
1.2678 DOGE |
| 2020-05-21 |
0.5724 DOGE |
1,715.1609 POLL |
0.5724 DOGE |
0.5155 DOGE |
0.6293 DOGE |
0.5161 DOGE |
| 2020-05-20 |
0.8031 DOGE |
18,314.8160 POLL |
0.8031 DOGE |
0.3781 DOGE |
1.2280 DOGE |
0.6293 DOGE |
| 2020-05-19 |
1.8045 DOGE |
2,015.1425 POLL |
1.8045 DOGE |
1.3851 DOGE |
2.2239 DOGE |
2.2239 DOGE |
| 2020-05-18 |
2.4162 DOGE |
796.7366 POLL |
2.4162 DOGE |
1.8216 DOGE |
3.0108 DOGE |
3.0108 DOGE |
| 2020-05-17 |
1.7563 DOGE |
1,131.1727 POLL |
1.7563 DOGE |
1.3851 DOGE |
2.1275 DOGE |
1.6110 DOGE |
| 2020-05-16 |
4.4971 DOGE |
1,321.0368 POLL |
4.4971 DOGE |
1.0073 DOGE |
7.9870 DOGE |
2.4421 DOGE |
| 2020-05-15 |
9.6136 DOGE |
183.5870 POLL |
9.6136 DOGE |
3.6335 DOGE |
15.5937 DOGE |
15.5937 DOGE |
| 2020-05-14 |
4.9820 DOGE |
148.4781 POLL |
4.9820 DOGE |
2.9641 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2020-05-13 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-12 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-11 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-10 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-09 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-08 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-07 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-06 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-05 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-04 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-03 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-02 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-05-01 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-30 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-29 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-28 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-27 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-26 |
3.0279 DOGE |
0.0000 POLL |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-25 |
2.5653 DOGE |
122.9625 POLL |
2.5653 DOGE |
2.1027 DOGE |
3.0279 DOGE |
3.0279 DOGE |
| 2020-04-24 |
2.8500 DOGE |
50.7204 POLL |
2.8500 DOGE |
2.7000 DOGE |
3.0000 DOGE |
2.7000 DOGE |
| 2020-04-23 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-22 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-21 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-20 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-19 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-18 |
3.6737 DOGE |
0.0000 POLL |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-17 |
3.6716 DOGE |
36.4001 POLL |
3.6716 DOGE |
3.6695 DOGE |
3.6737 DOGE |
3.6737 DOGE |
| 2020-04-16 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-15 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-14 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-13 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-12 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-11 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
| 2020-04-10 |
5.6970 DOGE |
0.0000 POLL |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |
5.6970 DOGE |