Identifier on Yobit: poll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.2531 DOGE |
0.0000 POLL |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2021-01-04 |
0.2531 DOGE |
0.0000 POLL |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2021-01-03 |
0.2531 DOGE |
42.1413 POLL |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
0.2531 DOGE |
| 2021-01-02 |
0.3650 DOGE |
6,018.7321 POLL |
0.3650 DOGE |
0.3500 DOGE |
0.3800 DOGE |
0.3500 DOGE |
| 2021-01-01 |
0.4758 DOGE |
0.0000 POLL |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-31 |
0.4758 DOGE |
0.0000 POLL |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-30 |
0.4758 DOGE |
0.0000 POLL |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-29 |
0.4758 DOGE |
0.0000 POLL |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-28 |
0.4758 DOGE |
99.7604 POLL |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2020-12-27 |
0.3800 DOGE |
2,208.0318 POLL |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-26 |
0.4962 DOGE |
145.6582 POLL |
0.4962 DOGE |
0.4958 DOGE |
0.4967 DOGE |
0.4958 DOGE |
| 2020-12-25 |
0.4961 DOGE |
97.5334 POLL |
0.4961 DOGE |
0.4954 DOGE |
0.4967 DOGE |
0.4954 DOGE |
| 2020-12-24 |
0.5039 DOGE |
151.6280 POLL |
0.5039 DOGE |
0.4929 DOGE |
0.5150 DOGE |
0.4986 DOGE |
| 2020-12-23 |
0.4927 DOGE |
149.7549 POLL |
0.4927 DOGE |
0.4921 DOGE |
0.4933 DOGE |
0.4933 DOGE |
| 2020-12-22 |
0.4473 DOGE |
1,225.3696 POLL |
0.4473 DOGE |
0.4381 DOGE |
0.4566 DOGE |
0.4566 DOGE |
| 2020-12-21 |
0.4579 DOGE |
2,174.1439 POLL |
0.4579 DOGE |
0.4271 DOGE |
0.4886 DOGE |
0.4280 DOGE |
| 2020-12-20 |
0.7429 DOGE |
83.8541 POLL |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
| 2020-12-19 |
0.7429 DOGE |
83.8541 POLL |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
| 2020-12-18 |
0.7429 DOGE |
0.0000 POLL |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
| 2020-12-17 |
0.7429 DOGE |
0.0000 POLL |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
| 2020-12-16 |
0.7429 DOGE |
99.5690 POLL |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
0.7429 DOGE |
| 2020-12-15 |
0.5610 DOGE |
0.0000 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-14 |
0.5610 DOGE |
0.0000 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-13 |
0.5610 DOGE |
0.0000 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-12 |
0.5610 DOGE |
0.0000 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-11 |
0.5610 DOGE |
0.0000 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-10 |
0.5610 DOGE |
117.7983 POLL |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
0.5610 DOGE |
| 2020-12-09 |
0.5609 DOGE |
58.0002 POLL |
0.5609 DOGE |
0.5609 DOGE |
0.5609 DOGE |
0.5609 DOGE |
| 2020-12-08 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-07 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-06 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-05 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-04 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-03 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-02 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-12-01 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-30 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-29 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-28 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-27 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-26 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-25 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-24 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-23 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-22 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-21 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-20 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-19 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-18 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-11-17 |
1.1600 DOGE |
0.0000 POLL |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |
1.1600 DOGE |