Identifier on Yobit: pnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-07 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-06 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-05 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-03 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-02 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-10-01 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-30 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-29 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-28 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-27 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-26 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-25 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-23 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-22 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-20 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-18 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-17 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-16 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-15 |
0.0045 WAVES |
0.0000 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-14 |
0.0045 WAVES |
17.2882 PNK |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-09-13 |
0.0049 WAVES |
39.2390 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-12 |
0.0049 WAVES |
39.2390 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-11 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-10 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-09 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-08 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-07 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-06 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-05 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-04 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-03 |
0.0049 WAVES |
17.4483 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-09-02 |
0.0050 WAVES |
17.0711 PNK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-09-01 |
0.0050 WAVES |
17.0711 PNK |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-08-31 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-30 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-29 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-28 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-27 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-26 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-25 |
0.0051 WAVES |
0.0000 PNK |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-24 |
0.0047 WAVES |
167.6717 PNK |
0.0047 WAVES |
0.0044 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-08-23 |
0.0045 WAVES |
116.2944 PNK |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2025-08-22 |
0.0047 WAVES |
74.8731 PNK |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-08-21 |
0.0044 WAVES |
0.0000 PNK |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-20 |
0.0044 WAVES |
73.6530 PNK |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-08-19 |
0.0045 WAVES |
424.6832 PNK |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2025-08-17 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-16 |
0.0049 WAVES |
0.0000 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-08-15 |
0.0049 WAVES |
70.6450 PNK |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |