Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-18 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-17 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-16 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-15 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-14 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-12 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-11 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-06-10 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-09 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-08 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-07 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-06 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-05 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-04 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-02 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-01 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-31 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-30 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-29 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-28 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-27 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-26 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-25 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-24 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-23 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-22 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-21 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-20 |
0.0043 USD |
0.0000 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-19 |
0.0043 USD |
26.9116 PNK |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-17 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-16 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-15 |
0.0045 USD |
0.0000 PNK |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-14 |
0.0044 USD |
78.4849 PNK |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-13 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-12 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-11 |
0.0042 USD |
58.4494 PNK |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-05-10 |
0.0039 USD |
29.6627 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-09 |
0.0039 USD |
171.8952 PNK |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-08 |
0.0038 USD |
83.2715 PNK |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-05-07 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-06 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-05 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-04 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-03 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-02 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-01 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-30 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-29 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-28 |
0.0037 USD |
0.0000 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |