Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-28 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-27 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-26 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-25 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-24 |
0.0060 USD |
54.5667 PNK |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2025-08-23 |
0.0061 USD |
34.5316 PNK |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-08-22 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-21 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-20 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-19 |
0.0063 USD |
32.5620 PNK |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-08-18 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-17 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-16 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-15 |
0.0059 USD |
0.0000 PNK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-14 |
0.0059 USD |
0.0000 PNK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-13 |
0.0059 USD |
0.0000 PNK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-12 |
0.0059 USD |
0.0000 PNK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-11 |
0.0059 USD |
0.0000 PNK |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-10 |
0.0057 USD |
78.7545 PNK |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-09 |
0.0055 USD |
0.0000 PNK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-08 |
0.0055 USD |
0.0000 PNK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-07 |
0.0055 USD |
0.0000 PNK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-06 |
0.0055 USD |
0.0000 PNK |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-05 |
0.0054 USD |
81.4237 PNK |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2025-08-04 |
0.0056 USD |
454.7866 PNK |
0.0056 USD |
0.0049 USD |
0.0062 USD |
0.0050 USD |
| 2025-08-03 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-02 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-08-01 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-31 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-30 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-29 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-28 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-27 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-26 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-25 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-24 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-23 |
0.0062 USD |
0.0000 PNK |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-07-22 |
0.0063 USD |
19.2863 PNK |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-07-21 |
0.0060 USD |
200.8542 PNK |
0.0060 USD |
0.0054 USD |
0.0065 USD |
0.0065 USD |
| 2025-07-20 |
0.0052 USD |
81.9257 PNK |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-19 |
0.0050 USD |
0.0000 PNK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-18 |
0.0050 USD |
0.0000 PNK |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-16 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-15 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-13 |
0.0047 USD |
0.0000 PNK |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-12 |
0.0046 USD |
64.4626 PNK |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-11 |
0.0046 USD |
64.4626 PNK |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2025-07-10 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-09 |
0.0042 USD |
0.0000 PNK |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |