Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0060 USD |
0.0000 PNK |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-22 |
0.0062 USD |
178.9710 PNK |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2021-05-21 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-20 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-19 |
0.0063 USD |
162.8517 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-18 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-17 |
0.0063 USD |
143.7035 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-16 |
0.0101 USD |
0.0000 PNK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-15 |
0.0101 USD |
0.0000 PNK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-14 |
0.0101 USD |
0.0000 PNK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-13 |
0.0101 USD |
0.0000 PNK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-12 |
0.0101 USD |
0.0000 PNK |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-11 |
0.0082 USD |
574.1392 PNK |
0.0082 USD |
0.0063 USD |
0.0101 USD |
0.0101 USD |
| 2021-05-10 |
0.0100 USD |
96.7018 PNK |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-08 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-07 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-06 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-05 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-04 |
0.0063 USD |
100.0485 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-03 |
0.0080 USD |
138.5599 PNK |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-02 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-05-01 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-30 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-29 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-28 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-27 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-26 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-25 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-22 |
0.0064 USD |
0.0000 PNK |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-21 |
0.0072 USD |
102.7425 PNK |
0.0072 USD |
0.0064 USD |
0.0080 USD |
0.0064 USD |
| 2021-04-20 |
0.0072 USD |
7,881.5862 PNK |
0.0072 USD |
0.0063 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-19 |
0.0063 USD |
0.0000 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-18 |
0.0063 USD |
99.6987 PNK |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-17 |
0.0061 USD |
0.3143 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-16 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-15 |
0.0061 USD |
271.3750 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-14 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-13 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-12 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-11 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-10 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-09 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-08 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-07 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-06 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-05 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-04 |
0.0061 USD |
0.0000 PNK |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |