Identifier on Yobit: pnk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-27 |
0.0027 USD |
0.0000 PNK |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-26 |
0.0027 USD |
37.0103 PNK |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-25 |
0.0028 USD |
37.9940 PNK |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-24 |
0.0029 USD |
38.7102 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-23 |
0.0028 USD |
112.4704 PNK |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-04-22 |
0.0030 USD |
0.0000 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-21 |
0.0030 USD |
0.0000 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-20 |
0.0030 USD |
0.0000 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-19 |
0.0030 USD |
0.0000 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-18 |
0.0030 USD |
34.3030 PNK |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-04-17 |
0.0029 USD |
70.3126 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-16 |
0.0029 USD |
387.6465 PNK |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-04-15 |
0.0029 USD |
343.8930 PNK |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-04-14 |
0.0029 USD |
897.1121 PNK |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0030 USD |
| 2024-04-13 |
0.0033 USD |
38.4247 PNK |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-04-12 |
0.0034 USD |
0.0000 PNK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-11 |
0.0034 USD |
0.0000 PNK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-10 |
0.0034 USD |
0.0000 PNK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-09 |
0.0034 USD |
29.5368 PNK |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-04-08 |
0.0033 USD |
0.0000 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-07 |
0.0033 USD |
0.0000 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-06 |
0.0033 USD |
0.0000 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-05 |
0.0033 USD |
30.4081 PNK |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-04-04 |
0.0034 USD |
33.6146 PNK |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-04-03 |
0.0036 USD |
32.2015 PNK |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-04-02 |
0.0037 USD |
28.8274 PNK |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-04-01 |
0.0039 USD |
28.1488 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-31 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-30 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-29 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-28 |
0.0039 USD |
2,136.3342 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-27 |
0.0039 USD |
511.7969 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-26 |
0.0039 USD |
28.1488 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-25 |
0.0039 USD |
28.1488 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-24 |
0.0039 USD |
0.0000 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-23 |
0.0039 USD |
952.7234 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-22 |
0.0039 USD |
28.1488 PNK |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-21 |
0.0036 USD |
0.0000 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-20 |
0.0036 USD |
0.0000 PNK |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-19 |
0.0037 USD |
60.2195 PNK |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2024-03-18 |
0.0039 USD |
26.1777 PNK |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-03-17 |
0.0040 USD |
25.4823 PNK |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-03-16 |
0.0041 USD |
24.7834 PNK |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-03-15 |
0.0041 USD |
24.5102 PNK |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-14 |
0.0042 USD |
75.0089 PNK |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-03-13 |
0.0039 USD |
84.2010 PNK |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-12 |
0.0035 USD |
0.0000 PNK |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-11 |
0.0038 USD |
225.3925 PNK |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2024-03-10 |
0.0035 USD |
279.3883 PNK |
0.0035 USD |
0.0031 USD |
0.0038 USD |
0.0034 USD |