Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.1834 |
500.0002 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-04-04 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-03 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-02 |
0.4277 |
0.1000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-04-01 |
0.4277 |
0.1000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-31 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-30 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-29 |
0.3290 |
0.4678 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-28 |
0.3783 |
1.3997 PNK |
0.3783 |
0.3290 |
0.4277 |
0.3290 |
| 2021-03-27 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-26 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-25 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-24 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-23 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-22 |
0.4277 |
0.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-21 |
0.4277 |
0.2572 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-20 |
0.3290 |
0.0000 PNK |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2021-03-19 |
0.4277 |
2.0000 PNK |
0.4277 |
0.4277 |
0.4277 |
0.4277 |
| 2021-03-18 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-17 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-16 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-15 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-14 |
0.3773 |
1,183.1216 PNK |
0.3773 |
0.2543 |
0.5002 |
0.5002 |
| 2021-03-13 |
0.1835 |
100.0000 PNK |
0.1835 |
0.1835 |
0.1835 |
0.1835 |
| 2021-03-12 |
0.2330 |
28.2049 PNK |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2021-03-11 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-10 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-09 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-03-08 |
0.3417 |
44.4047 PNK |
0.3417 |
0.1834 |
0.5000 |
0.1834 |
| 2021-03-07 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-06 |
0.5002 |
0.0000 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-05 |
0.5002 |
3.9984 PNK |
0.5002 |
0.5002 |
0.5002 |
0.5002 |
| 2021-03-04 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-03 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-02 |
0.4345 |
0.0000 PNK |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2021-03-01 |
0.3752 |
174.7375 PNK |
0.3752 |
0.3159 |
0.4345 |
0.4345 |
| 2021-02-28 |
0.1834 |
0.0000 PNK |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
| 2021-02-27 |
0.1836 |
789.1799 PNK |
0.1836 |
0.1834 |
0.1839 |
0.1834 |
| 2021-02-26 |
0.1836 |
789.1799 PNK |
0.1836 |
0.1834 |
0.1839 |
0.1834 |
| 2021-02-25 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-24 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-23 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-22 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-21 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-20 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-19 |
0.3159 |
0.0000 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-18 |
0.3159 |
2.3810 PNK |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2021-02-17 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-16 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |
| 2021-02-15 |
0.1838 |
0.0000 PNK |
0.1838 |
0.1838 |
0.1838 |
0.1838 |