Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-28 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-27 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-26 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-25 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-24 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-23 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-22 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-21 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-20 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-19 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-18 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-17 |
0.2501 |
0.0000 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-16 |
0.2501 |
0.7755 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-15 |
0.2501 |
1,622.2211 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-14 |
0.2501 |
888.8667 PNK |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2022-06-13 |
0.2698 |
319.5977 PNK |
0.2698 |
0.2501 |
0.2895 |
0.2501 |
| 2022-06-12 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-11 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-10 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-09 |
0.2895 |
11.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-08 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-07 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-06 |
0.4007 |
1.6321 PNK |
0.4007 |
0.2895 |
0.5118 |
0.2895 |
| 2022-06-05 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-04 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-03 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-02 |
0.2895 |
57.9056 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-06-01 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-31 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-30 |
0.2895 |
0.3663 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-29 |
0.2895 |
0.3663 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-28 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-27 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-26 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-25 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-24 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-23 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-22 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-21 |
0.2895 |
0.0000 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-20 |
0.2895 |
59.0855 PNK |
0.2895 |
0.2895 |
0.2895 |
0.2895 |
| 2022-05-19 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-18 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-17 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-16 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-15 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-14 |
0.5118 |
0.0000 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-13 |
0.5118 |
57.9056 PNK |
0.5118 |
0.5118 |
0.5118 |
0.5118 |
| 2022-05-12 |
0.3101 |
789.6840 PNK |
0.3101 |
0.2895 |
0.3306 |
0.2895 |
| 2022-05-11 |
0.3306 |
0.0000 PNK |
0.3306 |
0.3306 |
0.3306 |
0.3306 |