Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.3041 |
0.0000 PNK |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-07 |
0.3041 |
0.6871 PNK |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-06 |
0.2981 |
0.0000 PNK |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-05 |
0.2981 |
0.0000 PNK |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-04 |
0.3073 |
4.6761 PNK |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2024-04-03 |
0.3344 |
3.5898 PNK |
0.3344 |
0.3261 |
0.3428 |
0.3261 |
| 2024-04-02 |
0.3462 |
0.5963 PNK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-01 |
0.3497 |
0.0000 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-31 |
0.3497 |
0.5904 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-30 |
0.3603 |
0.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-29 |
0.3603 |
0.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-28 |
0.3603 |
2.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-27 |
0.3567 |
0.0000 PNK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-26 |
0.3567 |
0.0000 PNK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-25 |
0.3549 |
1.1772 PNK |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-03-24 |
0.3497 |
0.0000 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-23 |
0.3462 |
1.6930 PNK |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2024-03-22 |
0.3428 |
0.0000 PNK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-21 |
0.3344 |
2.7433 PNK |
0.3344 |
0.3261 |
0.3428 |
0.3428 |
| 2024-03-20 |
0.3261 |
0.0000 PNK |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-19 |
0.4972 |
454.6553 PNK |
0.4972 |
0.3133 |
0.6812 |
0.3261 |
| 2024-03-18 |
0.3498 |
2.0635 PNK |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2024-03-17 |
0.3568 |
0.0000 PNK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-16 |
0.3639 |
0.5539 PNK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-15 |
0.3676 |
0.5484 PNK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-14 |
0.3748 |
273.8796 PNK |
0.3748 |
0.3567 |
0.3928 |
0.3750 |
| 2024-03-13 |
0.3457 |
9.8692 PNK |
0.3457 |
0.3165 |
0.3749 |
0.3749 |
| 2024-03-12 |
0.3086 |
226.1753 PNK |
0.3086 |
0.2570 |
0.3603 |
0.3133 |
| 2024-03-11 |
0.3086 |
226.1753 PNK |
0.3086 |
0.2570 |
0.3603 |
0.3133 |
| 2024-03-10 |
0.2900 |
23.0967 PNK |
0.2900 |
0.2850 |
0.2950 |
0.2950 |
| 2024-03-09 |
0.2875 |
12.6871 PNK |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-03-08 |
0.2753 |
0.0000 PNK |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-03-07 |
0.2794 |
1.4619 PNK |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-03-06 |
0.2734 |
41.0942 PNK |
0.2734 |
0.2660 |
0.2808 |
0.2808 |
| 2024-03-05 |
0.2829 |
2.8871 PNK |
0.2829 |
0.2808 |
0.2850 |
0.2850 |
| 2024-03-04 |
0.2779 |
16.0255 PNK |
0.2779 |
0.2750 |
0.2808 |
0.2808 |
| 2024-03-03 |
0.2710 |
0.0000 PNK |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-03-02 |
0.2710 |
0.0000 PNK |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-03-01 |
0.2500 |
0.0000 PNK |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-02-29 |
0.2418 |
12.7892 PNK |
0.2418 |
0.2394 |
0.2442 |
0.2394 |
| 2024-02-28 |
0.2425 |
226.0669 PNK |
0.2425 |
0.2400 |
0.2450 |
0.2442 |
| 2024-02-27 |
0.2350 |
13.6041 PNK |
0.2350 |
0.2300 |
0.2400 |
0.2400 |
| 2024-02-26 |
0.2289 |
13.4653 PNK |
0.2289 |
0.2277 |
0.2300 |
0.2300 |
| 2024-02-25 |
0.2277 |
0.0000 PNK |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-24 |
0.2255 |
12.0256 PNK |
0.2255 |
0.2232 |
0.2277 |
0.2277 |
| 2024-02-23 |
0.2205 |
8.1515 PNK |
0.2205 |
0.2200 |
0.2210 |
0.2210 |
| 2024-02-22 |
0.2205 |
8.1515 PNK |
0.2205 |
0.2200 |
0.2210 |
0.2210 |
| 2024-02-21 |
0.2183 |
5.0277 PNK |
0.2183 |
0.2166 |
0.2200 |
0.2166 |
| 2024-02-20 |
0.2158 |
1.0669 PNK |
0.2158 |
0.2150 |
0.2166 |
0.2166 |
| 2024-02-19 |
0.2150 |
0.0000 PNK |
0.2150 |
0.2150 |
0.2150 |
0.2150 |