Identifier on Yobit: pnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2418 |
0.0000 PNK |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-04-28 |
0.2418 |
0.0000 PNK |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-04-27 |
0.2418 |
0.0000 PNK |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-04-26 |
0.2430 |
11.4557 PNK |
0.2430 |
0.2418 |
0.2442 |
0.2418 |
| 2024-04-25 |
0.2517 |
13.8148 PNK |
0.2517 |
0.2442 |
0.2592 |
0.2442 |
| 2024-04-24 |
0.2554 |
197.2441 PNK |
0.2554 |
0.2516 |
0.2592 |
0.2516 |
| 2024-04-23 |
0.2598 |
627.0028 PNK |
0.2598 |
0.2470 |
0.2725 |
0.2592 |
| 2024-04-22 |
0.2800 |
0.0000 PNK |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-04-21 |
0.2800 |
3.5643 PNK |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-04-20 |
0.2800 |
0.0000 PNK |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-04-19 |
0.2800 |
0.0000 PNK |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-04-18 |
0.2790 |
4.2724 PNK |
0.2790 |
0.2780 |
0.2800 |
0.2800 |
| 2024-04-17 |
0.2710 |
0.0000 PNK |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-04-16 |
0.2731 |
11.9140 PNK |
0.2731 |
0.2710 |
0.2753 |
0.2710 |
| 2024-04-15 |
0.2808 |
0.0000 PNK |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-04-14 |
0.2809 |
11.4659 PNK |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2024-04-13 |
0.2879 |
24.7610 PNK |
0.2879 |
0.2836 |
0.2922 |
0.2836 |
| 2024-04-12 |
0.2966 |
1.3865 PNK |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2024-04-11 |
0.3011 |
0.0000 PNK |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-10 |
0.3041 |
2.0365 PNK |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-09 |
0.3102 |
2.0203 PNK |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2024-04-08 |
0.3041 |
0.0000 PNK |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-07 |
0.3041 |
0.6871 PNK |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-04-06 |
0.2981 |
0.0000 PNK |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-05 |
0.2981 |
0.0000 PNK |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-04 |
0.3073 |
4.6761 PNK |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2024-04-03 |
0.3344 |
3.5898 PNK |
0.3344 |
0.3261 |
0.3428 |
0.3261 |
| 2024-04-02 |
0.3462 |
0.5963 PNK |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-01 |
0.3497 |
0.0000 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-31 |
0.3497 |
0.5904 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-30 |
0.3603 |
0.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-29 |
0.3603 |
0.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-28 |
0.3603 |
2.0000 PNK |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-03-27 |
0.3567 |
0.0000 PNK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-26 |
0.3567 |
0.0000 PNK |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-03-25 |
0.3549 |
1.1772 PNK |
0.3549 |
0.3532 |
0.3567 |
0.3567 |
| 2024-03-24 |
0.3497 |
0.0000 PNK |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-23 |
0.3462 |
1.6930 PNK |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2024-03-22 |
0.3428 |
0.0000 PNK |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-21 |
0.3344 |
2.7433 PNK |
0.3344 |
0.3261 |
0.3428 |
0.3428 |
| 2024-03-20 |
0.3261 |
0.0000 PNK |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-19 |
0.4972 |
454.6553 PNK |
0.4972 |
0.3133 |
0.6812 |
0.3261 |
| 2024-03-18 |
0.3498 |
2.0635 PNK |
0.3498 |
0.3428 |
0.3568 |
0.3428 |
| 2024-03-17 |
0.3568 |
0.0000 PNK |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-16 |
0.3639 |
0.5539 PNK |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-03-15 |
0.3676 |
0.5484 PNK |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-14 |
0.3748 |
273.8796 PNK |
0.3748 |
0.3567 |
0.3928 |
0.3750 |
| 2024-03-13 |
0.3457 |
9.8692 PNK |
0.3457 |
0.3165 |
0.3749 |
0.3749 |
| 2024-03-12 |
0.3086 |
226.1753 PNK |
0.3086 |
0.2570 |
0.3603 |
0.3133 |
| 2024-03-11 |
0.3086 |
226.1753 PNK |
0.3086 |
0.2570 |
0.3603 |
0.3133 |