Identifier on Yobit: pnc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-20 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-19 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-18 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-17 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-16 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-15 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-14 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-13 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-12 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-11 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-08-10 |
0.0185 WAVES |
17.3021 |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0170 WAVES |
| 2022-08-09 |
0.0175 WAVES |
16.2139 |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-08-08 |
0.0560 WAVES |
2,887.8624 |
0.0560 WAVES |
0.0130 WAVES |
0.0990 WAVES |
0.0150 WAVES |
| 2022-08-07 |
0.0121 WAVES |
4.3380 |
0.0121 WAVES |
0.0111 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-08-06 |
0.0106 WAVES |
133.3274 |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-08-05 |
0.0095 WAVES |
234.2931 |
0.0095 WAVES |
0.0078 WAVES |
0.0111 WAVES |
0.0078 WAVES |
| 2022-08-04 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-08-03 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-08-02 |
0.0193 WAVES |
38.9205 |
0.0193 WAVES |
0.0130 WAVES |
0.0257 WAVES |
0.0130 WAVES |
| 2022-08-01 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-07-31 |
0.0198 WAVES |
14.5730 |
0.0198 WAVES |
0.0139 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-07-30 |
0.0570 WAVES |
511.5911 |
0.0570 WAVES |
0.0140 WAVES |
0.1000 WAVES |
0.0140 WAVES |
| 2022-07-29 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-28 |
0.0190 WAVES |
0.0000 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-27 |
0.0222 WAVES |
19.9069 |
0.0222 WAVES |
0.0151 WAVES |
0.0292 WAVES |
0.0190 WAVES |
| 2022-07-26 |
0.2551 WAVES |
3,993.2819 |
0.2551 WAVES |
0.0111 WAVES |
0.4990 WAVES |
0.0211 WAVES |
| 2022-07-25 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-07-24 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-07-23 |
0.0187 WAVES |
8.3837 |
0.0187 WAVES |
0.0150 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-07-22 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-21 |
0.0066 WAVES |
0.1145 |
0.0066 WAVES |
0.0051 WAVES |
0.0080 WAVES |
0.0051 WAVES |
| 2022-07-20 |
0.1155 WAVES |
2,065.7481 |
0.1155 WAVES |
0.0120 WAVES |
0.2190 WAVES |
0.0170 WAVES |
| 2022-07-19 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-18 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-17 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-16 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-15 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-14 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-13 |
0.0042 WAVES |
0.0330 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-07-12 |
0.0105 WAVES |
1,168.0445 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-07-11 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-10 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-09 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-08 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-07 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-06 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-05 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-04 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-07-03 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |