Identifier on Yobit: pnc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0299 WAVES |
0.4170 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2023-06-16 |
0.0247 WAVES |
1.8125 |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2023-06-15 |
0.0227 WAVES |
0.0000 |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-06-14 |
0.0197 WAVES |
2.7318 |
0.0197 WAVES |
0.0167 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-06-13 |
0.0197 WAVES |
2.7318 |
0.0197 WAVES |
0.0167 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2023-06-12 |
0.0167 WAVES |
0.0110 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-06-11 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-10 |
0.0335 WAVES |
0.6040 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-06-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-08 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-07 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-06 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-05 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-04 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-03 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-02 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-01 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-31 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-30 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-29 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-28 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-27 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-25 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-24 |
0.0300 WAVES |
0.0022 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-23 |
0.0300 WAVES |
12.9978 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-22 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-21 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-20 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-19 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-18 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-17 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-16 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-15 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-14 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-13 |
0.0656 WAVES |
0.0000 |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-12 |
0.0493 WAVES |
835.8232 |
0.0493 WAVES |
0.0330 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2023-05-11 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-10 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-09 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-08 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-07 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-06 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-05 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-04 |
0.0275 WAVES |
9.9600 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-03 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-05-02 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-05-01 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-30 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-29 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |