Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.1090 WAVES |
0.0000 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-08-09 |
0.1090 WAVES |
0.0000 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-08-08 |
0.1090 WAVES |
0.0000 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-08-07 |
0.1090 WAVES |
0.0000 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-08-06 |
0.1090 WAVES |
0.0100 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2019-08-05 |
0.1225 WAVES |
0.0089 |
0.1225 WAVES |
0.1090 WAVES |
0.1361 WAVES |
0.1090 WAVES |
| 2019-08-04 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-08-03 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-08-02 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-08-01 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-07-31 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-07-30 |
0.1361 WAVES |
0.0000 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-07-29 |
0.1361 WAVES |
0.0010 |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
0.1361 WAVES |
| 2019-07-28 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-27 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-26 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-25 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-24 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-23 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-22 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-21 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-20 |
0.1482 WAVES |
0.0000 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-19 |
0.1482 WAVES |
0.0007 |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2019-07-18 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-17 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-16 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-15 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-14 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-13 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-12 |
0.0929 WAVES |
0.0000 |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
0.0929 WAVES |
| 2019-07-11 |
0.0965 WAVES |
1.5762 |
0.0965 WAVES |
0.0929 WAVES |
0.1001 WAVES |
0.0929 WAVES |
| 2019-07-10 |
0.1273 WAVES |
0.0000 |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2019-07-09 |
0.1127 WAVES |
5.2693 |
0.1127 WAVES |
0.0980 WAVES |
0.1273 WAVES |
0.1273 WAVES |
| 2019-07-08 |
0.0837 WAVES |
1.9363 |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2019-07-07 |
0.0220 WAVES |
10.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-07-06 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-07-05 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-07-04 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-07-03 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-07-02 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-07-01 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-30 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-29 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-28 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-27 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-26 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-25 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-24 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-23 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-06-22 |
0.0980 WAVES |
0.0000 |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |