Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-27 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-26 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-25 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-24 |
0.0552 WAVES |
0.0000 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-23 |
0.0552 WAVES |
1.8981 |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2020-02-22 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-21 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-20 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-19 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-18 |
0.0478 WAVES |
0.0000 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-17 |
0.0478 WAVES |
19.3054 |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-02-16 |
0.0370 WAVES |
1.4354 |
0.0370 WAVES |
0.0262 WAVES |
0.0478 WAVES |
0.0262 WAVES |
| 2020-02-15 |
0.0457 WAVES |
9.0053 |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2020-02-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2020-02-11 |
0.0412 WAVES |
0.0087 |
0.0412 WAVES |
0.0230 WAVES |
0.0594 WAVES |
0.0230 WAVES |
| 2020-02-10 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-02-09 |
0.0400 WAVES |
0.0025 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-02-08 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-07 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-06 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-05 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-04 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-03 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-02 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-02-01 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-31 |
0.1100 WAVES |
3.8073 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-30 |
0.1075 WAVES |
0.0689 |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2020-01-29 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-28 |
0.1098 WAVES |
1.4700 |
0.1098 WAVES |
0.1096 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2020-01-27 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-26 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-25 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-24 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-23 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-22 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-21 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-20 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-19 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-18 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-17 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-15 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-14 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-13 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-12 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-11 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-10 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2020-01-09 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |