Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-10 |
0.0110 WAVES |
0.0889 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-09 |
0.0110 WAVES |
1.8190 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-08 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-07 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-06 |
0.0110 WAVES |
0.3744 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-05 |
0.0110 WAVES |
0.3744 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-04 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-03 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-02 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-11-01 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-31 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-30 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-29 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-28 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-27 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-26 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-25 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-24 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-22 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-20 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-19 |
0.0110 WAVES |
0.0979 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-10-18 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-17 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-16 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-15 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-14 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-13 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-12 |
0.0181 WAVES |
1.1303 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-11 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-10 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-09 |
0.0181 WAVES |
27.6224 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-10-08 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-07 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-06 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-05 |
0.0168 WAVES |
11.0783 |
0.0168 WAVES |
0.0150 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-10-04 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-10-03 |
0.0143 WAVES |
18.0914 |
0.0143 WAVES |
0.0101 WAVES |
0.0186 WAVES |
0.0101 WAVES |
| 2023-10-02 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-10-01 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-30 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-29 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-28 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-27 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-26 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-25 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-24 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-09-23 |
0.0161 WAVES |
0.0000 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |