Identifier on Yobit: pmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0183 WAVES |
0.0000 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-17 |
0.0183 WAVES |
49.1769 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-16 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-15 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-14 |
0.0181 WAVES |
0.6587 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-13 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-12 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-11 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-10 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-09 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-08 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-07 |
0.0181 WAVES |
3.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-06 |
0.0181 WAVES |
3.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-07-05 |
0.0197 WAVES |
51.4219 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-07-04 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-07-03 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-07-02 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-07-01 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-30 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-29 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-28 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-27 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-26 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-25 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-24 |
0.0195 WAVES |
10.5963 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-23 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-22 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-21 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-20 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-19 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-18 |
0.0191 WAVES |
94.5649 |
0.0191 WAVES |
0.0186 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-06-17 |
0.0186 WAVES |
11.4942 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-06-16 |
0.0186 WAVES |
10.7823 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-06-15 |
0.0186 WAVES |
13.9880 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2024-06-14 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-13 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-12 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-11 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-10 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-09 |
0.0173 WAVES |
0.0000 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-08 |
0.0173 WAVES |
38.1711 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-07 |
0.0173 WAVES |
4.4073 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-06 |
0.0173 WAVES |
4.0770 |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-05 |
0.0161 WAVES |
5.2979 |
0.0161 WAVES |
0.0150 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-04 |
0.0161 WAVES |
5.4242 |
0.0161 WAVES |
0.0150 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-06-03 |
0.0150 WAVES |
59.1294 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-02 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-06-01 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-31 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-05-30 |
0.0074 WAVES |
0.0000 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |