Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-03 |
0.0615 USD |
18.7817 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-02 |
0.0615 USD |
86.8241 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-09-01 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-31 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-30 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-29 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-28 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-27 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-26 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-25 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-24 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-23 |
0.0554 USD |
1.8608 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-08-22 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-21 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-20 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-19 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-18 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-17 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-16 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-08-15 |
0.0611 USD |
17.1065 |
0.0611 USD |
0.0610 USD |
0.0611 USD |
0.0610 USD |
| 2021-08-14 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-13 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-12 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-11 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-10 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-09 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-08 |
0.0544 USD |
36.4879 |
0.0544 USD |
0.0533 USD |
0.0555 USD |
0.0533 USD |
| 2021-08-07 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-06 |
0.0533 USD |
0.0000 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-05 |
0.0533 USD |
10.0850 |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-08-04 |
0.0555 USD |
0.0000 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-08-03 |
0.0555 USD |
66.6582 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-08-02 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-08-01 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-31 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-30 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-29 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-28 |
0.0615 USD |
10.2015 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-27 |
0.0555 USD |
26.3761 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-07-26 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-25 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-24 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-23 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-22 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-21 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-20 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-19 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-18 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2021-07-17 |
0.0615 USD |
0.0000 |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |