Market [unlinked] / USD
Identifier on Yobit: pmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-27 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-26 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-25 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-24 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-23 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-22 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-21 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-20 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-19 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-18 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-17 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-16 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-15 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2022-11-14 |
0.0286 USD |
28.6877 |
0.0286 USD |
0.0272 USD |
0.0300 USD |
0.0272 USD |
| 2022-11-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-12 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-11-09 |
0.0341 USD |
17.2022 |
0.0341 USD |
0.0300 USD |
0.0382 USD |
0.0300 USD |
| 2022-11-08 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-11-07 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-11-06 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-11-05 |
0.0437 USD |
60.1218 |
0.0437 USD |
0.0385 USD |
0.0490 USD |
0.0490 USD |
| 2022-11-04 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-11-03 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-11-02 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-11-01 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-10-31 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-10-30 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-10-29 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-10-28 |
0.0717 USD |
429.7222 |
0.0717 USD |
0.0650 USD |
0.0784 USD |
0.0650 USD |
| 2022-10-27 |
0.0882 USD |
2,060.9277 |
0.0882 USD |
0.0780 USD |
0.0984 USD |
0.0830 USD |
| 2022-10-26 |
0.0731 USD |
1,435.2424 |
0.0731 USD |
0.0480 USD |
0.0983 USD |
0.0890 USD |
| 2022-10-25 |
0.0587 USD |
102.2038 |
0.0587 USD |
0.0275 USD |
0.0900 USD |
0.0900 USD |
| 2022-10-24 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-23 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-22 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-21 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-20 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-19 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-18 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-17 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-16 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-15 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-14 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-13 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-12 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-11 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2022-10-10 |
0.0381 USD |
0.0000 |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |