Identifier on Yobit: pmnt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-08 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-07 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-06 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-05 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-04 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-03 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-02 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-12-01 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-11-30 |
0.0013 |
5,791.3043 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-11-29 |
0.0013 |
64,482.0598 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2024-11-28 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-11-27 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-26 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-25 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-24 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-23 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-22 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-21 |
0.0010 |
0.0000 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-20 |
0.0010 |
12,998.3282 PMNT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
2024-11-19 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-18 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-17 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-16 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-15 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-14 |
0.0007 |
537.9510 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-13 |
0.0007 |
537.9510 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-12 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-11 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-10 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-09 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-08 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-07 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-06 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-05 |
0.0007 |
586.3778 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-11-04 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-11-03 |
0.0009 |
0.0000 PMNT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-11-02 |
0.0009 |
1,162.9691 PMNT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2024-11-01 |
0.0007 |
0.0000 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-10-31 |
0.0007 |
29,989.5343 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-10-30 |
0.0008 |
100,304.8391 PMNT |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
2024-10-29 |
0.0007 |
1,725.0864 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-10-28 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-27 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-26 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-25 |
0.0006 |
3,610.6688 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-24 |
0.0006 |
20,000.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-23 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-22 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-21 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-10-20 |
0.0006 |
0.0000 PMNT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |