Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0195 |
0.0000 PMNT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-05-04 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-03 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-02 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-01 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-30 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-29 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-28 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-27 |
0.0200 |
5.0100 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-26 |
0.0171 |
123.7526 PMNT |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2019-04-25 |
0.0192 |
1,146.1210 PMNT |
0.0192 |
0.0190 |
0.0195 |
0.0194 |
| 2019-04-24 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-23 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-22 |
0.0140 |
0.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0140 |
20.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-20 |
0.0140 |
20.0000 PMNT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0139 |
0.0000 PMNT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-18 |
0.0139 |
220.6222 PMNT |
0.0139 |
0.0139 |
0.0140 |
0.0139 |
| 2019-04-17 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-16 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-15 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-14 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-13 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-12 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-11 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-10 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-09 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-08 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-07 |
0.0287 |
0.0000 PMNT |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-06 |
0.0244 |
17,173.9372 PMNT |
0.0244 |
0.0200 |
0.0287 |
0.0287 |
| 2019-04-05 |
0.0200 |
0.0000 PMNT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-04 |
0.0214 |
5,845.5804 PMNT |
0.0214 |
0.0200 |
0.0228 |
0.0200 |
| 2019-04-03 |
0.0274 |
7,825.0416 PMNT |
0.0274 |
0.0220 |
0.0328 |
0.0220 |
| 2019-04-02 |
0.0327 |
0.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-04-01 |
0.0327 |
0.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-03-31 |
0.0327 |
10.0000 PMNT |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2019-03-30 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-29 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-28 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-27 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-26 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-25 |
0.0348 |
0.0000 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-24 |
0.0348 |
3.1573 PMNT |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-03-23 |
0.0361 |
0.0000 PMNT |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-03-22 |
0.0361 |
0.0000 PMNT |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
| 2019-03-21 |
0.0361 |
11.9911 PMNT |
0.0361 |
0.0361 |
0.0362 |
0.0361 |
| 2019-03-20 |
0.0371 |
0.0000 PMNT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-03-19 |
0.0372 |
79.6804 PMNT |
0.0372 |
0.0371 |
0.0374 |
0.0371 |
| 2019-03-18 |
0.0374 |
2.6747 PMNT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2019-03-17 |
0.0389 |
0.0000 PMNT |
0.0389 |
0.0389 |
0.0389 |
0.0389 |