Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0065 |
49,780.6197 PMNT |
0.0065 |
0.0040 |
0.0089 |
0.0089 |
| 2019-07-18 |
0.0060 |
114,599.3171 PMNT |
0.0060 |
0.0050 |
0.0070 |
0.0050 |
| 2019-07-17 |
0.0343 |
0.0000 PMNT |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-07-16 |
0.0291 |
749.6276 PMNT |
0.0291 |
0.0238 |
0.0343 |
0.0343 |
| 2019-07-15 |
0.0257 |
0.0000 PMNT |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2019-07-14 |
0.0214 |
1,134.4656 PMNT |
0.0214 |
0.0170 |
0.0257 |
0.0257 |
| 2019-07-13 |
0.0195 |
1,032.7312 PMNT |
0.0195 |
0.0136 |
0.0253 |
0.0253 |
| 2019-07-12 |
0.0160 |
0.0000 PMNT |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-07-11 |
0.0155 |
74.4468 PMNT |
0.0155 |
0.0150 |
0.0160 |
0.0160 |
| 2019-07-10 |
0.0183 |
2,909.5271 PMNT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-07-09 |
0.0110 |
300.0002 PMNT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-07-08 |
0.0085 |
458.7948 PMNT |
0.0085 |
0.0060 |
0.0110 |
0.0110 |
| 2019-07-07 |
0.0184 |
0.0000 PMNT |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2019-07-06 |
0.0331 |
5,965.6536 PMNT |
0.0331 |
0.0184 |
0.0478 |
0.0184 |
| 2019-07-05 |
0.0207 |
3,553.8487 PMNT |
0.0207 |
0.0114 |
0.0300 |
0.0300 |
| 2019-07-04 |
0.0102 |
0.0000 PMNT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-07-03 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-07-02 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-07-01 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-30 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-29 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-28 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-27 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-26 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-25 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-24 |
0.0108 |
4,843.9015 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-23 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-22 |
0.0108 |
0.0000 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-21 |
0.0108 |
9.2342 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-20 |
0.0108 |
9.2342 PMNT |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-06-19 |
0.0087 |
230.5787 PMNT |
0.0087 |
0.0075 |
0.0100 |
0.0075 |
| 2019-06-18 |
0.0100 |
3,256.6024 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-17 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-16 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-15 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-14 |
0.0100 |
0.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-13 |
0.0100 |
1,985.5203 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-12 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-11 |
0.0120 |
383.8447 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-10 |
0.0100 |
550.0000 PMNT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-06-09 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-08 |
0.0120 |
0.0000 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-07 |
0.0120 |
13.7900 PMNT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-06 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-06-05 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-06-04 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-06-03 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-06-02 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-06-01 |
0.0121 |
0.0000 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-31 |
0.0121 |
74.5035 PMNT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |