Crypto exchange Yobit

Market Paymon (PMNT) / [unlinked]

Identifier on Yobit: pmnt_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-16 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-15 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-14 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-13 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-12 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-11 0.0035 0.0000 PMNT 0.0035 0.0035 0.0035 0.0035
2019-12-10 0.0046 207,378.0884 PMNT 0.0046 0.0035 0.0058 0.0035
2019-12-09 0.0112 266.2872 PMNT 0.0112 0.0112 0.0112 0.0112
2019-12-08 0.0078 0.0000 PMNT 0.0078 0.0078 0.0078 0.0078
2019-12-07 0.0078 0.0000 PMNT 0.0078 0.0078 0.0078 0.0078
2019-12-06 0.0078 0.0000 PMNT 0.0078 0.0078 0.0078 0.0078
2019-12-05 0.0078 0.0000 PMNT 0.0078 0.0078 0.0078 0.0078
2019-12-04 0.0079 48,501.5870 PMNT 0.0079 0.0065 0.0093 0.0078
2019-12-03 0.0064 86,873.9983 PMNT 0.0064 0.0035 0.0094 0.0084
2019-12-02 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-12-01 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-30 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-29 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-28 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-27 0.0112 0.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-26 0.0112 10.0000 PMNT 0.0112 0.0112 0.0112 0.0112
2019-11-25 0.0076 86.2674 PMNT 0.0076 0.0040 0.0112 0.0112
2019-11-24 0.0050 0.0000 PMNT 0.0050 0.0050 0.0050 0.0050
2019-11-23 0.0050 22.0000 PMNT 0.0050 0.0050 0.0050 0.0050
2019-11-22 0.0063 841.9709 PMNT 0.0063 0.0035 0.0090 0.0050
2019-11-21 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-20 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-19 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-18 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-17 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-16 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-15 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-14 0.0080 0.0000 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-13 0.0080 1,276.2500 PMNT 0.0080 0.0080 0.0080 0.0080
2019-11-12 0.0119 335.2611 PMNT 0.0119 0.0119 0.0119 0.0119
2019-11-11 0.0090 12,053.6750 PMNT 0.0090 0.0090 0.0090 0.0090
2019-11-10 0.0124 999.0298 PMNT 0.0124 0.0108 0.0140 0.0108
2019-11-09 0.0150 0.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-08 0.0150 0.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-07 0.0150 0.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-06 0.0150 0.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-05 0.0150 0.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-04 0.0150 1,404.0000 PMNT 0.0150 0.0150 0.0150 0.0150
2019-11-03 0.0291 1,718.2249 PMNT 0.0291 0.0291 0.0291 0.0291
2019-11-02 0.0292 185.1167 PMNT 0.0292 0.0292 0.0292 0.0292
2019-11-01 0.0185 15,235.3300 PMNT 0.0185 0.0077 0.0292 0.0292
2019-10-31 0.0095 0.0000 PMNT 0.0095 0.0095 0.0095 0.0095
2019-10-30 0.0109 5,342.6284 PMNT 0.0109 0.0095 0.0122 0.0095
2019-10-29 0.0110 1,116.5687 PMNT 0.0110 0.0098 0.0122 0.0122
2019-10-28 0.0192 0.0000 PMNT 0.0192 0.0192 0.0192 0.0192
12...4445464748...5152