Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-21 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-20 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-19 |
0.0013 |
0.0000 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-18 |
0.0013 |
744.7126 PMNT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-17 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-16 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-15 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-14 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-13 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-12 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-11 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-10 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-09 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-08 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-07 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-06 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-05 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-04 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-03 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-02 |
0.0031 |
410,412.9317 PMNT |
0.0031 |
0.0012 |
0.0050 |
0.0050 |
| 2021-07-01 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-30 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-29 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-28 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-26 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-25 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-24 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-23 |
0.0032 |
248.0038 PMNT |
0.0032 |
0.0015 |
0.0050 |
0.0015 |
| 2021-06-22 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-21 |
0.0032 |
940.4754 PMNT |
0.0032 |
0.0015 |
0.0050 |
0.0050 |
| 2021-06-20 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-19 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-18 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-17 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-16 |
0.0015 |
4,001.0080 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-15 |
0.0050 |
1,000.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-14 |
0.0050 |
4,001.0080 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-13 |
0.0015 |
0.0000 PMNT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-12 |
0.0032 |
2,590.8413 PMNT |
0.0032 |
0.0015 |
0.0049 |
0.0015 |
| 2021-06-11 |
0.0040 |
2,500.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0045 |
85.0357 PMNT |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-06-09 |
0.0040 |
0.0000 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0044 |
329.2412 PMNT |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2021-06-07 |
0.0040 |
672.1756 PMNT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-05 |
0.0048 |
0.0000 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-04 |
0.0048 |
416.3364 PMNT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-06-03 |
0.0050 |
0.0000 PMNT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |