Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0017 |
59.4696 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-22 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-21 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-20 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-19 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-18 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-17 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-16 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-15 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-14 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-13 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-12 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-11 |
0.0016 |
0.0000 PMNT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-10 |
0.0017 |
765.0604 PMNT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-06-09 |
0.0018 |
60.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-08 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-07 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-06 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-05 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-04 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-03 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-02 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-01 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-31 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-30 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-29 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-28 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-27 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-26 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-25 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-24 |
0.0017 |
0.0000 PMNT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-23 |
0.0018 |
120.0066 PMNT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-22 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-21 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-20 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-19 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-18 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-17 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-16 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-15 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-14 |
0.0018 |
228.5463 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-13 |
0.0018 |
0.0000 PMNT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-12 |
0.0018 |
345.3357 PMNT |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-11 |
0.0019 |
106.7914 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-10 |
0.0019 |
0.0000 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-09 |
0.0019 |
106.5895 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-08 |
0.0019 |
0.0000 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-07 |
0.0019 |
0.0000 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-06 |
0.0019 |
0.0000 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
0.0000 PMNT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |