Identifier on Yobit: pmnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-23 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-22 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-21 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-20 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-19 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-18 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-17 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-16 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-15 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-14 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-13 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-12 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-11 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-10 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-09 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-08 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-07 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-06 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-05 |
0.0008 |
641.0801 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-04 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-03 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-02 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-01 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-30 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-29 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-28 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-27 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-26 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-25 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-24 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-23 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-22 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-21 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-20 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-19 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-18 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-17 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-16 |
0.0008 |
254.9535 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-15 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-14 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-13 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-12 |
0.0008 |
252.9348 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-11 |
0.0008 |
0.0000 PMNT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-10 |
0.0008 |
10,042.0234 PMNT |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-06-09 |
0.0008 |
7,823.2282 PMNT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2024-06-08 |
0.0009 |
665,757.4082 PMNT |
0.0009 |
0.0005 |
0.0013 |
0.0010 |
| 2024-06-07 |
0.0006 |
1,369.9032 PMNT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-06 |
0.0007 |
13,045.1524 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-05 |
0.0007 |
855.5349 PMNT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |