Identifier on Yobit: pmnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0044 DOGE |
0.0000 PMNT |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-09-06 |
0.0044 DOGE |
0.0000 PMNT |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-09-05 |
0.0044 DOGE |
272,175.7406 PMNT |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
0.0044 DOGE |
| 2020-09-04 |
0.0050 DOGE |
30,989.1634 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-03 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-02 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-01 |
0.0050 DOGE |
125,028.1561 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-31 |
0.0050 DOGE |
152,434.6274 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-30 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-29 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-28 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-27 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-26 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-25 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-24 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-23 |
0.0050 DOGE |
98,205.8998 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-22 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-21 |
0.0050 DOGE |
0.0000 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-20 |
0.0050 DOGE |
35,842.7544 PMNT |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-08-19 |
0.0060 DOGE |
72,341.0000 PMNT |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-08-18 |
0.0054 DOGE |
242,088.9200 PMNT |
0.0054 DOGE |
0.0050 DOGE |
0.0057 DOGE |
0.0050 DOGE |
| 2020-08-17 |
0.0149 DOGE |
672.1756 PMNT |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
0.0149 DOGE |
| 2020-08-16 |
0.0150 DOGE |
0.0000 PMNT |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-08-15 |
0.0150 DOGE |
0.0000 PMNT |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-08-14 |
0.0150 DOGE |
0.0000 PMNT |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-08-13 |
0.0104 DOGE |
65,983.0112 PMNT |
0.0104 DOGE |
0.0057 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2020-08-12 |
0.0057 DOGE |
0.0000 PMNT |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-08-11 |
0.0057 DOGE |
0.0000 PMNT |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-08-10 |
0.0057 DOGE |
20,000.0000 PMNT |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-08-09 |
0.0057 DOGE |
20,000.0000 PMNT |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-08-08 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-07 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-06 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-05 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-04 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-03 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-02 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-08-01 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-07-31 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-07-30 |
0.0156 DOGE |
0.0000 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-07-29 |
0.0156 DOGE |
642.0145 PMNT |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
0.0156 DOGE |
| 2020-07-28 |
0.0058 DOGE |
203,751.5151 PMNT |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2020-07-27 |
0.0056 DOGE |
134,042.0702 PMNT |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2020-07-26 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-25 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-24 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-23 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-22 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-21 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2020-07-20 |
0.0200 DOGE |
0.0000 PMNT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |