Crypto exchange Yobit

Market PumaPay (PMA) / Waves (WAVES)

Identifier on Yobit: pma_waves
Date Price Volume Open Low High Close
2019-04-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-24 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-23 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-22 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-21 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-20 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-19 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-18 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-17 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-16 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-15 0.0002 WAVES 1.9806 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-14 0.0002 WAVES 6.3890 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-13 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-12 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-11 0.0002 WAVES 79.5261 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-10 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-09 0.0002 WAVES 2,241.4431 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-08 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-07 0.0002 WAVES 2,649.9633 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-06 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-05 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-04 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-03 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-04-02 0.0002 WAVES 7,375.9141 PMA 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-04-01 0.0002 WAVES 269.0338 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-31 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-30 0.0002 WAVES 629.9998 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-29 0.0002 WAVES 79.5603 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-28 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-27 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-26 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-25 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-24 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-23 0.0002 WAVES 2.4092 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-22 0.0002 WAVES 1,217.1603 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-21 0.0002 WAVES 0.5000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-20 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-19 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-18 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-17 0.0002 WAVES 76.7777 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-16 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-15 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-14 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-13 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-12 0.0002 WAVES 0.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-11 0.0002 WAVES 1.0000 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-10 0.0002 WAVES 77.7778 PMA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-03-09 0.0002 WAVES 61.8022 PMA 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2019-03-08 0.0003 WAVES 0.0000 PMA 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES