Identifier on Yobit: pma_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-19 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-18 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-17 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-16 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-15 |
0.0006 USD |
5.2670 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-14 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-13 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-12 |
0.0006 USD |
1,982.2529 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-11 |
0.0005 USD |
2,368.2339 PMA |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-04-10 |
0.0006 USD |
93.2732 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-09 |
0.0006 USD |
11,766.2611 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-08 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-07 |
0.0006 USD |
77.0897 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-06 |
0.0008 USD |
1,303.4932 PMA |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-05 |
0.0007 USD |
1,000.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-04 |
0.0007 USD |
2,383.3444 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-03 |
0.0006 USD |
0.0000 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-02 |
0.0006 USD |
162.8491 PMA |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-04-01 |
0.0005 USD |
449.9095 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-31 |
0.0005 USD |
0.0000 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-30 |
0.0005 USD |
212.6428 PMA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-03-29 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-28 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-27 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-26 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-25 |
0.0007 USD |
0.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-24 |
0.0007 USD |
1,010.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-23 |
0.0007 USD |
1,010.0000 PMA |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-03-22 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-21 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-20 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-19 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-18 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-17 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-16 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-15 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-14 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-13 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-12 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-11 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-10 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-09 |
0.0013 USD |
0.0000 PMA |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-03-08 |
0.0011 USD |
0.0000 PMA |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-07 |
0.0012 USD |
3,901.7095 PMA |
0.0012 USD |
0.0006 USD |
0.0018 USD |
0.0011 USD |
| 2019-03-06 |
0.0012 USD |
973.2811 PMA |
0.0012 USD |
0.0006 USD |
0.0018 USD |
0.0011 USD |
| 2019-03-05 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-04 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-03 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-03-02 |
0.0008 USD |
0.0000 PMA |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |