Crypto exchange Yobit

Market PumaPay (PMA) / USD

Identifier on Yobit: pma_usd
123...2425
Date Price Volume Open Low High Close
2022-05-29 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-28 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-27 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-26 0.0002 USD 122,029.8392 PMA 0.0002 USD 0.0001 USD 0.0003 USD 0.0001 USD
2022-05-25 0.0002 USD 423,391.1474 PMA 0.0002 USD 0.0001 USD 0.0003 USD 0.0003 USD
2022-05-24 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-23 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-22 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-21 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-20 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-19 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-18 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-17 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-16 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-15 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-14 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-13 0.0000 USD 88,675.1824 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-12 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-11 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-10 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-09 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-08 0.0000 USD 0.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-07 0.0000 USD 4,000.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-06 0.0000 USD 4,000.0000 PMA 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-05 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-04 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-03 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-02 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-05-01 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-30 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-29 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-28 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-27 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-26 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-25 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-24 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-23 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-22 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-21 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-20 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-19 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-18 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-17 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-16 0.0001 USD 118,525.6989 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-15 0.0001 USD 64,290.7517 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-14 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-13 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-12 0.0001 USD 0.0000 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-11 0.0001 USD 30,461.3949 PMA 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-04-10 0.0003 USD 0.0000 PMA 0.0003 USD 0.0003 USD 0.0003 USD 0.0003 USD
123...2425