Identifier on Yobit: pluto_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.0039 WAVES |
162.3895 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-30 |
0.0067 WAVES |
135.2879 |
0.0067 WAVES |
0.0033 WAVES |
0.0100 WAVES |
0.0039 WAVES |
| 2019-04-29 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-28 |
0.0037 WAVES |
14.9432 |
0.0037 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2019-04-27 |
0.0042 WAVES |
2,305.5432 |
0.0042 WAVES |
0.0033 WAVES |
0.0050 WAVES |
0.0033 WAVES |
| 2019-04-26 |
0.0039 WAVES |
290.6708 |
0.0039 WAVES |
0.0028 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-04-25 |
0.0057 WAVES |
2,455.6196 |
0.0057 WAVES |
0.0023 WAVES |
0.0090 WAVES |
0.0028 WAVES |
| 2019-04-24 |
0.0503 WAVES |
33.5668 |
0.0503 WAVES |
0.0005 WAVES |
0.1000 WAVES |
0.0800 WAVES |
| 2019-04-23 |
0.1002 WAVES |
16.0509 |
0.1002 WAVES |
0.0005 WAVES |
0.2000 WAVES |
0.0015 WAVES |