Market [unlinked] / USD
Identifier on Yobit: pluto_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0000 USD |
1,436,295.3269 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-20 |
0.0000 USD |
84,195.8175 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-18 |
0.0000 USD |
19,440,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
3,858,533.9522 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
664,382.2566 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-13 |
0.0000 USD |
16,360.1204 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-09 |
0.0000 USD |
165,027.5334 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-08 |
0.0000 USD |
960,299.9982 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-06 |
0.0000 USD |
501,512.4441 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-05 |
0.0000 USD |
144,543.4336 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-04 |
0.0000 USD |
411,138.8355 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-01 |
0.0000 USD |
136,584.0242 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-31 |
0.0000 USD |
301,901.0937 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-30 |
0.0000 USD |
138,302.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-29 |
0.0000 USD |
240,983.2926 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-27 |
0.0000 USD |
134,691.6511 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-26 |
0.0000 USD |
57,988.0573 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-25 |
0.0000 USD |
1,525,207.1727 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-24 |
0.0000 USD |
1,036,980.6971 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0000 USD |
645,024.5106 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
59,124.2214 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0000 USD |
743,021.5155 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-20 |
0.0001 USD |
587,239.8409 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-19 |
0.0001 USD |
179,346.8781 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0003 USD |
281,811.0335 |
0.0003 USD |
0.0000 USD |
0.0005 USD |
0.0000 USD |
| 2019-05-17 |
0.0002 USD |
119,411.1909 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-16 |
0.0003 USD |
1,632.1737 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2019-05-15 |
0.0003 USD |
73,996.0603 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0004 USD |
| 2019-05-14 |
0.0005 USD |
3,045.0718 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-13 |
0.0005 USD |
32,286.5787 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2019-05-12 |
0.0007 USD |
64,253.2624 |
0.0007 USD |
0.0005 USD |
0.0010 USD |
0.0005 USD |
| 2019-05-11 |
0.0006 USD |
3,507.9053 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-05-10 |
0.0007 USD |
9,072.4827 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-05-09 |
0.0008 USD |
92,388.7675 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |
| 2019-05-08 |
0.0010 USD |
41,944.8491 |
0.0010 USD |
0.0007 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-07 |
0.0011 USD |
232,655.6059 |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2019-05-06 |
0.0036 USD |
48,692.5283 |
0.0036 USD |
0.0015 USD |
0.0058 USD |
0.0015 USD |
| 2019-05-05 |
0.0032 USD |
12,945.6303 |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0025 USD |
| 2019-05-04 |
0.0045 USD |
27,111.0859 |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0029 USD |
| 2019-05-03 |
0.0045 USD |
31,471.9695 |
0.0045 USD |
0.0025 USD |
0.0065 USD |
0.0029 USD |