Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-10 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-09 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-08 |
0.0127 ETH |
0.0000 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-07 |
0.0127 ETH |
0.0805 PLU |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-03-06 |
0.0083 ETH |
0.9248 PLU |
0.0083 ETH |
0.0074 ETH |
0.0091 ETH |
0.0074 ETH |
| 2019-03-05 |
0.0136 ETH |
1.6246 PLU |
0.0136 ETH |
0.0091 ETH |
0.0182 ETH |
0.0091 ETH |
| 2019-03-04 |
0.0134 ETH |
2.1938 PLU |
0.0134 ETH |
0.0100 ETH |
0.0168 ETH |
0.0168 ETH |
| 2019-03-03 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-02 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-03-01 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-28 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-27 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-26 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-25 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-24 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-23 |
0.0110 ETH |
0.0000 PLU |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-02-22 |
0.0111 ETH |
1.9379 PLU |
0.0111 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-02-21 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-20 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-19 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-18 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-17 |
0.0033 ETH |
0.2976 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-16 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-15 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-14 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-13 |
0.0068 ETH |
2.2394 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-02-12 |
0.0032 ETH |
0.1093 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-11 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-10 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-09 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-08 |
0.0032 ETH |
4.2872 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-07 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-06 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-05 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-04 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-03 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-02 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-01 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |