Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0041 USD |
608.0522 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-04-25 |
0.0043 USD |
2,556.0601 PLR |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2024-04-24 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-23 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-22 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-21 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-20 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-19 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-18 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-17 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-16 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-15 |
0.0046 USD |
0.0420 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-04-14 |
0.0069 USD |
0.0000 PLR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-13 |
0.0063 USD |
2,040.7943 PLR |
0.0063 USD |
0.0050 USD |
0.0076 USD |
0.0069 USD |
| 2024-04-12 |
0.0089 USD |
12,701.3281 PLR |
0.0089 USD |
0.0046 USD |
0.0133 USD |
0.0046 USD |
| 2024-04-11 |
0.0056 USD |
14.5582 PLR |
0.0056 USD |
0.0046 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-10 |
0.0067 USD |
7.7987 PLR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-04-09 |
0.0070 USD |
253.8702 PLR |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2024-04-08 |
0.0115 USD |
454.9617 PLR |
0.0115 USD |
0.0076 USD |
0.0154 USD |
0.0076 USD |
| 2024-04-07 |
0.0100 USD |
1,803.9097 PLR |
0.0100 USD |
0.0046 USD |
0.0154 USD |
0.0077 USD |
| 2024-04-06 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-05 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-04 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-03 |
0.0072 USD |
0.0000 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-02 |
0.0072 USD |
2.5495 PLR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-04-01 |
0.0120 USD |
2,680.0295 PLR |
0.0120 USD |
0.0070 USD |
0.0170 USD |
0.0072 USD |
| 2024-03-31 |
0.0136 USD |
1,032.3722 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-30 |
0.0136 USD |
589.7904 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-29 |
0.0136 USD |
0.0000 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-28 |
0.0136 USD |
1,105.8603 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-27 |
0.0136 USD |
0.0000 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-26 |
0.0136 USD |
1,621.9404 PLR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2024-03-25 |
0.0178 USD |
844.0718 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-24 |
0.0056 USD |
30.2511 PLR |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-23 |
0.0178 USD |
0.0000 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-22 |
0.0178 USD |
562.5012 PLR |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-21 |
0.0129 USD |
1,690.6864 PLR |
0.0129 USD |
0.0079 USD |
0.0179 USD |
0.0079 USD |
| 2024-03-20 |
0.0124 USD |
453.0609 PLR |
0.0124 USD |
0.0050 USD |
0.0197 USD |
0.0050 USD |
| 2024-03-19 |
0.0125 USD |
657.2176 PLR |
0.0125 USD |
0.0053 USD |
0.0197 USD |
0.0053 USD |
| 2024-03-18 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-17 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-16 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-15 |
0.0057 USD |
0.0000 PLR |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-03-14 |
0.0063 USD |
2,176.0597 PLR |
0.0063 USD |
0.0049 USD |
0.0078 USD |
0.0057 USD |
| 2024-03-13 |
0.0093 USD |
22.9269 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-12 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-11 |
0.0093 USD |
2,835.0693 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-10 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-09 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-08 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |