Identifier on Yobit: plr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
8.9405 DOGE |
1.5437 PLR |
8.9405 DOGE |
8.8783 DOGE |
9.0027 DOGE |
8.9345 DOGE |
| 2019-06-17 |
9.2708 DOGE |
1.3485 PLR |
9.2708 DOGE |
8.9096 DOGE |
9.6320 DOGE |
8.9096 DOGE |
| 2019-06-16 |
8.8864 DOGE |
7.0215 PLR |
8.8864 DOGE |
8.1408 DOGE |
9.6320 DOGE |
9.6320 DOGE |
| 2019-06-15 |
9.5497 DOGE |
0.6557 PLR |
9.5497 DOGE |
8.8721 DOGE |
10.2274 DOGE |
8.9711 DOGE |
| 2019-06-14 |
9.5781 DOGE |
5.9605 PLR |
9.5781 DOGE |
8.9531 DOGE |
10.2031 DOGE |
10.2031 DOGE |
| 2019-06-13 |
9.4995 DOGE |
5.7018 PLR |
9.4995 DOGE |
8.7559 DOGE |
10.2431 DOGE |
8.9668 DOGE |
| 2019-06-12 |
8.0437 DOGE |
0.0000 PLR |
8.0437 DOGE |
8.0437 DOGE |
8.0437 DOGE |
8.0437 DOGE |
| 2019-06-11 |
8.0437 DOGE |
2.0675 PLR |
8.0437 DOGE |
8.0437 DOGE |
8.0437 DOGE |
8.0437 DOGE |
| 2019-06-10 |
7.6637 DOGE |
114.2240 PLR |
7.6637 DOGE |
7.6612 DOGE |
7.6663 DOGE |
7.6663 DOGE |
| 2019-06-09 |
7.8227 DOGE |
4.2185 PLR |
7.8227 DOGE |
7.6663 DOGE |
7.9791 DOGE |
7.6663 DOGE |
| 2019-06-08 |
8.6406 DOGE |
0.0000 PLR |
8.6406 DOGE |
8.6406 DOGE |
8.6406 DOGE |
8.6406 DOGE |
| 2019-06-07 |
8.6406 DOGE |
0.0000 PLR |
8.6406 DOGE |
8.6406 DOGE |
8.6406 DOGE |
8.6406 DOGE |
| 2019-06-06 |
4.4436 DOGE |
112.0753 PLR |
4.4436 DOGE |
0.0267 DOGE |
8.8605 DOGE |
8.6406 DOGE |
| 2019-06-05 |
8.8605 DOGE |
0.0000 PLR |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
| 2019-06-04 |
8.8605 DOGE |
0.0000 PLR |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
| 2019-06-03 |
8.8605 DOGE |
0.0000 PLR |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
| 2019-06-02 |
8.8605 DOGE |
0.0045 PLR |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
8.8605 DOGE |
| 2019-06-01 |
10.2731 DOGE |
97.2238 PLR |
10.2731 DOGE |
8.8605 DOGE |
11.6857 DOGE |
8.8605 DOGE |
| 2019-05-31 |
11.6857 DOGE |
0.2183 PLR |
11.6857 DOGE |
11.6857 DOGE |
11.6857 DOGE |
11.6857 DOGE |
| 2019-05-30 |
14.7671 DOGE |
41.9939 PLR |
14.7671 DOGE |
11.6857 DOGE |
17.8485 DOGE |
11.6857 DOGE |
| 2019-05-29 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-28 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-27 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-26 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-24 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-23 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-22 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-21 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-20 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-19 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-18 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-17 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-16 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-15 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-14 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-13 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-12 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-11 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-10 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-09 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-08 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-07 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-06 |
11.8385 DOGE |
0.0000 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-05 |
11.8385 DOGE |
0.0025 PLR |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
11.8385 DOGE |
| 2019-05-04 |
20.7414 DOGE |
1.0000 PLR |
20.7414 DOGE |
20.7414 DOGE |
20.7414 DOGE |
20.7414 DOGE |
| 2019-05-03 |
16.2899 DOGE |
60.6471 PLR |
16.2899 DOGE |
11.8385 DOGE |
20.7414 DOGE |
20.7414 DOGE |
| 2019-05-02 |
12.0922 DOGE |
0.0120 PLR |
12.0922 DOGE |
11.8557 DOGE |
12.3288 DOGE |
11.8557 DOGE |
| 2019-05-01 |
14.0091 DOGE |
0.0000 PLR |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
| 2019-04-30 |
14.0091 DOGE |
0.0000 PLR |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
14.0091 DOGE |
| 2019-04-29 |
13.5617 DOGE |
386.0249 PLR |
13.5617 DOGE |
13.1143 DOGE |
14.0091 DOGE |
14.0091 DOGE |