Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.0261 WAVES |
2.6295 PLBT |
1.0261 WAVES |
0.9807 WAVES |
1.0714 WAVES |
0.9807 WAVES |
| 2019-10-29 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-28 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-27 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-26 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-25 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-24 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-23 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-22 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-21 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-20 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-19 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-18 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-17 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-16 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-15 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-14 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-13 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-12 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-11 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-10 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-09 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-08 |
1.0680 WAVES |
0.0000 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-07 |
1.0680 WAVES |
0.0017 PLBT |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
1.0680 WAVES |
| 2019-10-06 |
1.5700 WAVES |
0.0000 PLBT |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2019-10-05 |
1.5700 WAVES |
0.0000 PLBT |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2019-10-04 |
1.5700 WAVES |
0.0000 PLBT |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2019-10-03 |
1.4873 WAVES |
2.5211 PLBT |
1.4873 WAVES |
1.4047 WAVES |
1.5700 WAVES |
1.5700 WAVES |
| 2019-10-02 |
1.3337 WAVES |
3.3258 PLBT |
1.3337 WAVES |
1.1877 WAVES |
1.4796 WAVES |
1.4796 WAVES |
| 2019-10-01 |
1.1883 WAVES |
1.6155 PLBT |
1.1883 WAVES |
1.1877 WAVES |
1.1890 WAVES |
1.1890 WAVES |
| 2019-09-30 |
0.7651 WAVES |
0.0000 PLBT |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
| 2019-09-29 |
0.7651 WAVES |
0.0000 PLBT |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
| 2019-09-28 |
0.7651 WAVES |
0.0000 PLBT |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
| 2019-09-27 |
0.7651 WAVES |
0.0000 PLBT |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
0.7651 WAVES |
| 2019-09-26 |
0.7648 WAVES |
0.0523 PLBT |
0.7648 WAVES |
0.7644 WAVES |
0.7651 WAVES |
0.7651 WAVES |
| 2019-09-25 |
0.8590 WAVES |
0.0000 PLBT |
0.8590 WAVES |
0.8590 WAVES |
0.8590 WAVES |
0.8590 WAVES |
| 2019-09-24 |
0.8590 WAVES |
1.1932 PLBT |
0.8590 WAVES |
0.8590 WAVES |
0.8590 WAVES |
0.8590 WAVES |
| 2019-09-23 |
0.8392 WAVES |
0.1336 PLBT |
0.8392 WAVES |
0.7754 WAVES |
0.9030 WAVES |
0.7754 WAVES |
| 2019-09-22 |
0.8752 WAVES |
5.2154 PLBT |
0.8752 WAVES |
0.8752 WAVES |
0.8752 WAVES |
0.8752 WAVES |
| 2019-09-21 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-20 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-19 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-18 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-17 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-16 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-15 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-14 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-13 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-12 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
| 2019-09-11 |
1.2293 WAVES |
0.0000 PLBT |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |
1.2293 WAVES |