Crypto exchange Yobit

Market Polybius (PLBT) / Waves (WAVES)

Identifier on Yobit: plbt_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-10 0.1000 WAVES 0.0000 PLBT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-09 0.1000 WAVES 0.5040 PLBT 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2023-12-08 0.1271 WAVES 11.8078 PLBT 0.1271 WAVES 0.1123 WAVES 0.1419 WAVES 0.1123 WAVES
2023-12-07 0.1416 WAVES 3.6380 PLBT 0.1416 WAVES 0.1319 WAVES 0.1512 WAVES 0.1319 WAVES
2023-12-06 0.1317 WAVES 3.8471 PLBT 0.1317 WAVES 0.1123 WAVES 0.1512 WAVES 0.1512 WAVES
2023-12-05 0.1200 WAVES 0.0000 PLBT 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-04 0.1200 WAVES 0.0000 PLBT 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-03 0.1200 WAVES 0.0000 PLBT 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-02 0.1200 WAVES 0.0000 PLBT 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-01 0.1200 WAVES 3.0256 PLBT 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-11-30 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-29 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-28 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-27 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-26 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-25 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-24 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-23 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-22 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-21 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-20 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-19 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-18 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-17 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-16 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-15 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-14 0.0500 WAVES 0.0106 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-13 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-12 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-11 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-10 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-09 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-08 0.0500 WAVES 0.0000 PLBT 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2023-11-07 0.0551 WAVES 0.0468 PLBT 0.0551 WAVES 0.0500 WAVES 0.0602 WAVES 0.0500 WAVES
2023-11-06 0.0703 WAVES 0.0366 PLBT 0.0703 WAVES 0.0500 WAVES 0.0907 WAVES 0.0500 WAVES
2023-11-05 0.0907 WAVES 0.0000 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-11-04 0.0907 WAVES 0.0000 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-11-03 0.0907 WAVES 0.0000 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-11-02 0.0907 WAVES 0.0000 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-11-01 0.0907 WAVES 1.4033 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-10-31 0.0907 WAVES 0.0784 PLBT 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES 0.0907 WAVES
2023-10-30 0.0820 WAVES 0.0000 PLBT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-29 0.0820 WAVES 0.0000 PLBT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-28 0.0820 WAVES 0.0000 PLBT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-27 0.0820 WAVES 1.9094 PLBT 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES 0.0820 WAVES
2023-10-26 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2023-10-25 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2023-10-24 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2023-10-23 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2023-10-22 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
12...1314151617...4950