Identifier on Yobit: plbt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2121 WAVES |
0.0000 PLBT |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2026-02-25 |
0.2121 WAVES |
0.0007 PLBT |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2026-02-24 |
0.1721 WAVES |
0.2495 PLBT |
0.1721 WAVES |
0.1721 WAVES |
0.1721 WAVES |
0.1721 WAVES |
| 2026-02-23 |
0.5000 WAVES |
0.0000 PLBT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-22 |
0.5000 WAVES |
0.0000 PLBT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-21 |
0.5000 WAVES |
0.0000 PLBT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-20 |
0.5000 WAVES |
0.0000 PLBT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-18 |
0.5000 WAVES |
0.0000 PLBT |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-17 |
0.3560 WAVES |
0.0191 PLBT |
0.3560 WAVES |
0.2120 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-16 |
0.3311 WAVES |
2.6820 PLBT |
0.3311 WAVES |
0.1621 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2026-02-14 |
0.3560 WAVES |
1.4437 PLBT |
0.3560 WAVES |
0.1820 WAVES |
0.5300 WAVES |
0.1820 WAVES |
| 2026-02-13 |
0.3862 WAVES |
9.4548 PLBT |
0.3862 WAVES |
0.2323 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2026-02-12 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-11 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-10 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-09 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-07 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-06 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-05 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-04 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-03 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-02 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-02-01 |
0.3960 WAVES |
0.0526 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-31 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-30 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-29 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-28 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-27 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-26 |
0.2623 WAVES |
0.0000 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-25 |
0.2623 WAVES |
0.0005 PLBT |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
0.2623 WAVES |
| 2026-01-24 |
0.2473 WAVES |
5.8420 PLBT |
0.2473 WAVES |
0.2323 WAVES |
0.2623 WAVES |
0.2323 WAVES |
| 2026-01-23 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-21 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-20 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-19 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-18 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-17 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-16 |
0.3960 WAVES |
0.0000 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-15 |
0.3960 WAVES |
0.0004 PLBT |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
0.3960 WAVES |
| 2026-01-14 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-13 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-12 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-11 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-10 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-09 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-08 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-07 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-06 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-05 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
| 2026-01-04 |
0.3972 WAVES |
0.0000 PLBT |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |
0.3972 WAVES |