Crypto exchange Yobit

Market Polybius (PLBT) / Waves (WAVES)

Identifier on Yobit: plbt_waves
123...2829
Date Price Volume Open Low High Close
2022-12-07 0.1080 WAVES 0.0000 PLBT 0.1080 WAVES 0.1080 WAVES 0.1080 WAVES 0.1080 WAVES
2022-12-06 0.1219 WAVES 0.0000 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-12-05 0.1219 WAVES 2.4407 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-12-04 0.1040 WAVES 0.0000 PLBT 0.1040 WAVES 0.1040 WAVES 0.1040 WAVES 0.1040 WAVES
2022-12-03 0.1040 WAVES 0.0000 PLBT 0.1040 WAVES 0.1040 WAVES 0.1040 WAVES 0.1040 WAVES
2022-12-02 0.1135 WAVES 11.7693 PLBT 0.1135 WAVES 0.1040 WAVES 0.1229 WAVES 0.1040 WAVES
2022-12-01 0.1512 WAVES 0.0000 PLBT 0.1512 WAVES 0.1512 WAVES 0.1512 WAVES 0.1512 WAVES
2022-11-30 0.1512 WAVES 0.0000 PLBT 0.1512 WAVES 0.1512 WAVES 0.1512 WAVES 0.1512 WAVES
2022-11-29 0.1291 WAVES 5.9673 PLBT 0.1291 WAVES 0.1071 WAVES 0.1512 WAVES 0.1512 WAVES
2022-11-28 0.1279 WAVES 0.3538 PLBT 0.1279 WAVES 0.1239 WAVES 0.1319 WAVES 0.1239 WAVES
2022-11-27 0.1319 WAVES 2.0945 PLBT 0.1319 WAVES 0.1319 WAVES 0.1319 WAVES 0.1319 WAVES
2022-11-26 0.1219 WAVES 0.0160 PLBT 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES 0.1219 WAVES
2022-11-25 0.1229 WAVES 20.5875 PLBT 0.1229 WAVES 0.1219 WAVES 0.1240 WAVES 0.1219 WAVES
2022-11-24 0.2049 WAVES 0.0000 PLBT 0.2049 WAVES 0.2049 WAVES 0.2049 WAVES 0.2049 WAVES
2022-11-23 0.2049 WAVES 2.2240 PLBT 0.2049 WAVES 0.2049 WAVES 0.2049 WAVES 0.2049 WAVES
2022-11-22 0.2171 WAVES 13.6398 PLBT 0.2171 WAVES 0.1230 WAVES 0.3113 WAVES 0.1230 WAVES
2022-11-21 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-20 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-19 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-18 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-17 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-16 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-15 0.3106 WAVES 0.0000 PLBT 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES 0.3106 WAVES
2022-11-14 0.3321 WAVES 0.0710 PLBT 0.3321 WAVES 0.3106 WAVES 0.3536 WAVES 0.3106 WAVES
2022-11-13 0.5576 WAVES 0.5381 PLBT 0.5576 WAVES 0.5576 WAVES 0.5576 WAVES 0.5576 WAVES
2022-11-12 0.4576 WAVES 0.0000 PLBT 0.4576 WAVES 0.4576 WAVES 0.4576 WAVES 0.4576 WAVES
2022-11-11 0.4576 WAVES 0.0003 PLBT 0.4576 WAVES 0.4576 WAVES 0.4576 WAVES 0.4576 WAVES
2022-11-10 0.3706 WAVES 0.0013 PLBT 0.3706 WAVES 0.3706 WAVES 0.3706 WAVES 0.3706 WAVES
2022-11-09 0.3706 WAVES 0.0013 PLBT 0.3706 WAVES 0.3706 WAVES 0.3706 WAVES 0.3706 WAVES
2022-11-08 0.2871 WAVES 0.0000 PLBT 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES
2022-11-07 0.2871 WAVES 0.0000 PLBT 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES 0.2871 WAVES
2022-11-06 0.2865 WAVES 0.1082 PLBT 0.2865 WAVES 0.2859 WAVES 0.2871 WAVES 0.2871 WAVES
2022-11-05 0.2865 WAVES 0.1082 PLBT 0.2865 WAVES 0.2859 WAVES 0.2871 WAVES 0.2871 WAVES
2022-11-04 0.2859 WAVES 0.0000 PLBT 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES
2022-11-03 0.2859 WAVES 0.0000 PLBT 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES
2022-11-02 0.2859 WAVES 0.3048 PLBT 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES 0.2859 WAVES
2022-11-01 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-31 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-30 0.2502 WAVES 0.1080 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-29 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-28 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-27 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-26 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-25 0.2502 WAVES 0.0000 PLBT 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES 0.2502 WAVES
2022-10-24 0.2503 WAVES 0.2295 PLBT 0.2503 WAVES 0.2502 WAVES 0.2503 WAVES 0.2502 WAVES
2022-10-23 0.2410 WAVES 0.0000 PLBT 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES
2022-10-22 0.2410 WAVES 0.0000 PLBT 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES
2022-10-21 0.2410 WAVES 0.0000 PLBT 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES
2022-10-20 0.2362 WAVES 1.6394 PLBT 0.2362 WAVES 0.2315 WAVES 0.2410 WAVES 0.2410 WAVES
2022-10-19 0.2410 WAVES 0.9129 PLBT 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES 0.2410 WAVES
123...2829